Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Tradehub TRHUB | US$0,1146 | -0,25% | -14,48% | - | US$6.132,59 | - |
| 5002 |  Drops DROPS | US$0,1357 | 0,31% | -30,32% | - | US$6.118,79 | - |
| 5003 |  Minebase MBASE | US$0,01918 | 7,87% | 0,94% | - | US$6.187,43 | - |
| 5004 |  Sparklife SPS | US$0,00008961 | 30,61% | 122,80% | - | US$6.113,17 | - |
| 5005 |  D.O.G.E (Solana) D.O.G.E | - | -3,58% | -30,35% | - | US$6.093,34 | - |
| 5006 |  Fuzion FUZN | US$0,01039 | 20,14% | 21,90% | - | US$6.090,86 | - |
| 5007 |  Fluxbot FLUXB | US$0,02907 | -3,23% | -7,88% | - | US$5.959,07 | - |
| 5008 |  AI CODE AICODE | US$0,7313 | 2,00% | -6,67% | - | US$6.081,53 | - |
| 5009 |  Balance Token BALN | US$0,3426 | 2,43% | 6,63% | - | US$6.047,72 | - |
| 5010 |  Kermit KERMIT | US$0,00009133 | 2,30% | -2,78% | - | US$6.183,55 | - |
| 5011 |  GROK CEO GROKCEO | - | -1,08% | -15,49% | - | US$5.934,60 | - |
| 5012 |  LODE Token LODE | US$0,09541 | -22,00% | -26,15% | - | US$6.031,44 | - |
| 5013 |  Medicalchain MTN | US$0,0006516 | 19,04% | 20,85% | - | US$6.025,24 | - |
| 5014 |  CodeMong Ai COAI | US$0,00001000 | 0,05% | -16,70% | - | US$5.969,72 | - |
| 5015 |  PUCCA PUCCA | US$0,001534 | 9,47% | 1,87% | - | US$6.000,70 | - |
| 5016 |  HNB Protocol HNB | US$0,005578 | 3,88% | 37,26% | - | US$5.990,11 | - |
| 5017 |  Donald Trump Jr. $DTJR | US$0,00006171 | 25,11% | 31,75% | - | US$5.965,67 | - |
| 5018 |  Bitcoin Pizza Day PIZZA | US$3,04 | 18,87% | -2,47% | - | US$5.965,27 | - |
| 5019 |  HMX HMX | US$1,48 | 2,66% | -2,79% | - | US$5.955,24 | - |
| 5020 |  ZEBU ZEBU | US$0,0001927 | 7,23% | 6,86% | - | US$5.957,53 | - |
| 5021 |  Scrooge SCROOGE | - | 1,30% | 40,24% | - | US$5.941,09 | - |
| 5022 |  Joltify JOLT | US$0,01957 | 6,76% | 6,36% | - | US$5.948,03 | - |
| 5023 |  Ribbit RIBBIT | - | 2,52% | 26,44% | - | US$5.745,23 | - |
| 5024 |  PUNK - SpacePunksClub PUNK | US$0,006051 | -6,80% | 0,00% | - | US$5.919,06 | - |
| 5025 |  Notional Finance NOTE | US$0,05487 | -0,82% | 2,67% | - | US$5.921,06 | - |
| 5026 |  Solana Classic SCLASSIC | US$0,003706 | 0,45% | -5,45% | - | US$5.918,10 | - |
| 5027 |  KAP Games KAP | US$0,02411 | -5,65% | -13,09% | - | US$5.906,14 | - |
| 5028 |  Crob Coin CROB | US$0,01493 | 2,31% | -4,58% | - | US$5.904,85 | - |
| 5029 |  CyberDragon Gold GOLD | US$0,002564 | 1,96% | -11,98% | - | US$5.869,61 | - |
| 5030 |  Outlanders LAND | US$0,005486 | 7,09% | 0,42% | - | US$5.734,05 | - |
| 5031 |  Wolf Game Wool WOOL | US$0,002075 | 19,29% | -3,88% | - | US$6.083,54 | - |
| 5032 |  DOGGY DOGGY | - | -23,06% | 11,20% | - | US$5.824,81 | - |
| 5033 |  Eddie Seal EDSE | US$0,0001797 | -4,26% | -10,38% | - | US$5.811,33 | - |
| 5034 |  Dark Trump DTRUMP | - | 0,33% | 344,66% | - | US$5.806,64 | - |
| 5035 |  KABOSU KABOSU | US$0,000005340 | -13,46% | -8,88% | - | US$5.584,36 | - |
| 5036 |  Ari10 Ari10 | US$0,001615 | -20,20% | -34,33% | - | US$5.786,44 | - |
| 5037 |  Anonymous ANON | US$0,00007572 | 9,65% | -6,98% | - | US$5.790,81 | - |
| 5038 |  NKCL Classic NKCLC | US$0,9567 | 2,08% | -16,24% | - | US$5.774,36 | - |
| 5039 |  coolcat COOL | US$0,00006767 | 10,02% | 12,15% | - | US$5.733,29 | - |
| 5040 |  Republican REPUBLICAN | US$0,0001292 | 38,36% | 274,31% | - | US$5.742,70 | - |
| 5041 |  PLEXUS PLX | US$0,01979 | 1,07% | 1,50% | - | US$5.736,22 | - |
| 5042 |  Silver KAG | US$31,50 | 0,77% | -1,48% | - | US$5.752,70 | - |
| 5043 |  CSR CSR | US$0,01196 | -1,88% | 11,16% | - | US$5.702,82 | - |
| 5044 |  Solamander SOLY | US$0,0001327 | 11,18% | 7,33% | - | US$5.691,36 | - |
| 5045 |  Trump Force 47 TF47 | US$0,003190 | -10,52% | -73,32% | - | US$5.685,25 | - |
| 5046 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,05% | - | US$5.678,38 | - |
| 5047 |  Blueshift BLUES | US$0,005438 | -1,22% | -5,09% | - | US$5.658,83 | - |
| 5048 |  Music Protocol RECORD | US$0,01496 | 2,60% | 27,15% | - | US$5.650,66 | - |
| 5049 |  Pundi X PURSE PURSE | US$0,0001453 | -0,03% | 1,97% | - | US$5.889,01 | - |
| 5050 |  Golden Magfi GMFI | US$0,04696 | -9,27% | -29,03% | - | US$5.013,85 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.