Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  sonic SONIC | US$0,00003901 | 19,38% | 33,48% | - | US$4.607,42 | - |
| 5152 |  macho MACHO | US$0,0002978 | 16,10% | 6,81% | - | US$4.603,51 | - |
| 5153 |  XMax XMX | US$0,000009990 | -5,91% | -9,40% | - | US$4.595,93 | - |
| 5154 |  Inu Inu INUINU | - | 5,08% | -1,28% | - | US$4.599,03 | - |
| 5155 |  PsyOptions PSY | US$0,0008985 | 2,38% | 16,68% | - | US$4.589,60 | - |
| 5156 |  Bretta (Brett’s Wife) BRETTA | US$0,0001425 | 6,46% | 5,65% | - | US$4.296,91 | - |
| 5157 |  Famous Fox Federation FOXY | US$0,004785 | 7,05% | 3,23% | - | US$4.572,22 | - |
| 5158 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,12% | -6,45% | - | US$4.572,95 | - |
| 5159 |  Navcoin NAV | US$0,03093 | -0,68% | -3,91% | - | US$4.538,88 | - |
| 5160 |  Chinese Doge Wow $CHIDO | US$0,00002901 | 5,74% | -15,49% | - | US$4.520,52 | - |
| 5161 |  SolDoge SDOGE | US$0,00001785 | -16,10% | 35,90% | - | US$4.561,92 | - |
| 5162 |  bonkwifhat BIF | US$0,0002085 | 3,04% | 12,99% | - | US$4.513,66 | - |
| 5163 |  Neuracat NCAT | US$0,0000007100 | 20,03% | 57,66% | - | US$4.507,55 | - |
| 5164 |  MYSTCL MYST | US$91,01 | 4,31% | -18,34% | - | US$4.499,00 | - |
| 5165 |  PAPA Trump PPT | US$0,0006191 | 3,31% | 8,63% | - | US$4.489,37 | - |
| 5166 |  Larix LARIX | US$0,0001127 | -4,43% | -22,75% | - | US$4.445,86 | - |
| 5167 |  Next Gem AI GEMAI | US$0,001638 | 1,37% | -4,11% | - | US$4.501,23 | - |
| 5168 |  MaziMatic MAZI | US$0,0003566 | -7,68% | -14,19% | - | US$4.472,16 | - |
| 5169 |  Gas DAO GAS | US$0,0000004900 | 5,65% | 3,70% | - | US$4.465,68 | - |
| 5170 |  Boge BOGE | US$0,0003539 | 20,03% | 25,04% | - | US$4.465,36 | - |
| 5171 |  XSwap Protocol XSP | US$0,0003434 | 2,16% | 1,41% | - | US$4.458,36 | - |
| 5172 |  MASYA MASYA | - | -9,49% | -21,80% | - | US$4.456,84 | - |
| 5173 |  Kendu Inu KENDU | US$0,000001850 | -1,14% | 4,87% | - | US$4.453,60 | - |
| 5174 |  Love LOVE | US$0,0004109 | 7,22% | 25,29% | - | US$4.428,20 | - |
| 5175 |  Bit2Me B2M | US$0,01016 | 0,05% | 2,38% | - | US$4.425,67 | - |
| 5176 |  Brokie BROKIE | US$0,00005111 | -3,03% | -39,40% | - | US$4.421,98 | - |
| 5177 |  GRELF GRELF | US$0,2986 | 2,62% | -8,44% | - | US$4.415,64 | - |
| 5178 |  Toad $TOAD | - | 24,60% | 36,50% | - | US$4.412,09 | - |
| 5179 |  SundaeSwap SUNDAE | US$0,005088 | 4,71% | 0,33% | - | US$4.395,11 | - |
| 5180 |  Army of Fortune Gem AFG | US$0,007421 | -0,28% | -4,39% | - | US$4.365,33 | - |
| 5181 |  LILY-The Gold Digger LILY | US$0,000009830 | 29,46% | -96,26% | - | US$4.341,52 | - |
| 5182 |  FreeRossDAO FREE | US$0,0001368 | 1,22% | 13,37% | - | US$4.320,09 | - |
| 5183 |  YESorNO YON | US$0,001365 | 0,45% | -23,32% | - | US$4.304,97 | - |
| 5184 |  CatWifHat CATWIF | US$0,0004364 | 8,94% | 3,37% | - | US$4.297,32 | - |
| 5185 |  Peon PEON | - | 1,73% | 0,91% | - | US$4.282,37 | - |
| 5186 |  Mendi Finance MENDI | US$0,04762 | 8,83% | 1,96% | - | US$4.269,33 | - |
| 5187 |  Layerium LYUM | US$0,003188 | 0,34% | 6,45% | - | US$4.269,60 | - |
| 5188 |  NFTfi NFTFI | US$0,002019 | -4,09% | -9,73% | - | US$4.267,88 | - |
| 5189 |  GM Wagmi GM | US$0,000001000 | 6,01% | -17,42% | - | US$4.258,61 | - |
| 5190 |  Relation Labs REL | US$0,0003231 | -2,02% | -3,26% | - | US$4.323,43 | - |
| 5191 |  Genshiro GENS | US$0,0001106 | 9,40% | -1,30% | - | US$4.246,45 | - |
| 5192 |  Pepe Community PEPE | US$0,0004514 | 4,79% | -3,56% | - | US$4.244,89 | - |
| 5193 |  Communis COM | - | 11,79% | -7,53% | - | US$4.236,51 | - |
| 5194 |  Smooth Network Solutions Token SNST | US$0,2296 | 15,09% | 14,69% | - | US$4.234,42 | - |
| 5195 |  Trump Coin TRUMPWIN | US$0,00000009000 | 42,46% | 57,96% | - | US$4.199,00 | - |
| 5196 |  Meat MEAT | US$0,000004020 | 7,44% | 1,27% | - | US$4.222,34 | - |
| 5197 |  IPOR IPOR | US$0,2461 | 7,07% | 1,07% | - | US$4.204,57 | - |
| 5198 |  Croakey CROAK | US$0,000004160 | 17,85% | 4,36% | - | US$4.192,30 | - |
| 5199 |  Clips CLIPS | US$0,0000002900 | 0,95% | -4,22% | - | US$4.191,53 | - |
| 5200 |  Bald BALD | US$0,01769 | 3,27% | -1,17% | - | US$4.182,64 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.