Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,06% | -0,04% | - | US$4.076,12 | - |
| 5252 |  DragonMaster DMT | US$0,02252 | 8,64% | 29,12% | - | US$3.986,96 | - |
| 5253 |  dogeatingpasta PAWSTA | US$0,00005222 | 11,36% | -2,75% | - | US$3.881,67 | - |
| 5254 |  Helion HLN | US$0,02993 | 0,03% | -14,28% | - | US$3.743,49 | - |
| 5255 |  Chinese Communist Dragon FENTANYL | US$0,00001376 | -5,74% | 15,71% | - | US$4.028,74 | - |
| 5256 |  Bounty Temple TYT | US$0,01028 | -1,48% | -19,24% | - | US$3.901,62 | - |
| 5257 |  Nucleon XCFX | US$0,2073 | 4,22% | 0,99% | - | US$3.876,70 | - |
| 5258 |  MEMEME MEMEME | US$0,000003260 | 1,55% | 13,08% | - | US$3.862,96 | - |
| 5259 |  Arbswap ARBS | US$0,00008823 | 1,07% | -0,10% | - | US$3.848,21 | - |
| 5260 |  Dash 2 Trade D2T | US$0,001199 | -11,12% | -34,44% | - | US$3.850,40 | - |
| 5261 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,00% | - | US$3.844,52 | - |
| 5262 |  Golden Token GOLD | US$0,003874 | 9,20% | -13,28% | - | US$3.827,77 | - |
| 5263 |  Dinger Token DINGER | US$0,000002110 | 3,37% | 121,58% | - | US$4.184,27 | - |
| 5264 |  EGGYBSC $EGGY | US$0,0004158 | -13,49% | -74,23% | - | US$3.822,40 | - |
| 5265 |  Jonny Five JFIVE | US$0,001056 | -2,43% | -5,18% | - | US$3.817,12 | - |
| 5266 |  EG Token EG | US$0,0007012 | -0,95% | -1,14% | - | US$3.810,36 | - |
| 5267 |  AI Dragon CHATGPT | US$0,0000006100 | 2,26% | 20,03% | - | US$3.804,94 | - |
| 5268 |  Human Intelligence Machine HIM | US$0,04756 | 2,86% | -0,08% | - | US$3.804,97 | - |
| 5269 |  BlockCDN BCDN | US$0,0002089 | 4,15% | -5,70% | - | US$3.797,73 | - |
| 5270 |  GROOVE GROOVE | US$0,0004714 | -1,52% | 33,52% | - | US$3.848,12 | - |
| 5271 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -9,09% | -42,30% | - | US$3.790,68 | - |
| 5272 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.789,04 | - |
| 5273 |  KAKA NFT World KAKA | US$0,0004572 | 0,07% | -0,47% | - | US$3.770,33 | - |
| 5274 |  Metaverse ETP ETP | US$0,003977 | -2,71% | 2,44% | - | US$3.756,64 | - |
| 5275 |  Catsaidmeow MEOW | US$0,000009760 | 14,92% | 55,14% | - | US$3.761,40 | - |
| 5276 |  RIKEZA RIK | US$0,000007540 | 2,30% | -5,48% | - | US$3.757,37 | - |
| 5277 |  Arcas ARCAS | US$0,05866 | 3,22% | 2,14% | - | US$3.745,19 | - |
| 5278 |  xSUSHI XSUSHI | US$1,12 | 0,08% | 3,87% | - | US$3.744,90 | - |
| 5279 |  Metal Blockchain METAL | US$0,04097 | 2,44% | 2,48% | - | US$3.737,27 | - |
| 5280 |  CryptoUnity CUT | US$0,001663 | 6,40% | -12,46% | - | US$3.734,93 | - |
| 5281 |  GAIA Everworld GAIA | US$0,001907 | 0,10% | -13,87% | - | US$3.732,59 | - |
| 5282 |  Crafting Finance CRF | US$0,0006558 | 0,03% | -2,47% | - | US$3.729,96 | - |
| 5283 |  Hello Pets PET | US$0,03777 | 0,19% | -11,21% | - | US$3.728,84 | - |
| 5284 |  Bong - Bonk's Brother $BONG | US$0,0000003500 | 8,76% | 4,48% | - | US$3.717,37 | - |
| 5285 |  Wolf Wif BALLZ | US$0,0001982 | 7,61% | -22,37% | - | US$3.715,92 | - |
| 5286 |  Aerobud AEROBUD | US$0,0005915 | 4,57% | 13,51% | - | US$3.707,32 | - |
| 5287 |  Waka Flocka FLOCKA | US$0,0002799 | 1,04% | -15,34% | - | US$3.700,87 | - |
| 5288 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002311 | 54,24% | 51,25% | - | US$3.655,04 | - |
| 5289 |  Xtremeverse NFT XTREME | US$92,49 | 1,46% | -11,99% | - | US$3.708,20 | - |
| 5290 |  Ribus RIB | US$0,007529 | -1,08% | -5,29% | - | US$3.699,04 | - |
| 5291 |  Astroport Classic ASTROC | US$0,001163 | 0,04% | -21,50% | - | US$3.691,91 | - |
| 5292 |  Toad Killer $TOAD | - | 4,40% | 6,18% | - | US$3.690,39 | - |
| 5293 |  Cardiocoin CRDC | US$0,0001105 | 0,14% | -8,10% | - | US$3.674,51 | - |
| 5294 |  Digitalcoin DGC | US$0,0001765 | -1,71% | -2,99% | - | US$3.724,07 | - |
| 5295 |  Baby Aardvark AARDY | US$0,00006031 | 18,62% | -30,87% | - | US$3.678,11 | - |
| 5296 |  Magic Internet Cash MIC | US$0,0003853 | 26,34% | 20,93% | - | US$3.675,77 | - |
| 5297 |  Eclipse Fi ECLIP | US$0,02618 | 0,63% | -3,65% | - | US$3.670,96 | - |
| 5298 |  simbawifhat SWH | US$0,000002810 | 2,51% | 11,76% | - | US$3.647,28 | - |
| 5299 |  Gen AI BOT GENAI | US$0,0001890 | 110,98% | 109,29% | - | US$3.656,75 | - |
| 5300 |  PAW PAW | - | -38,41% | -53,80% | - | US$3.648,15 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.