Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HILO HILO | US$0,01906 | 6,85% | -11,64% | - | US$2.925,30 | - |
| 5402 |  GoWrap GWGW | US$0,0003443 | -0,54% | 0,58% | - | US$2.923,25 | - |
| 5403 |  b0rder1ess B01 | US$0,3266 | -1,68% | -2,94% | - | US$2.909,70 | - |
| 5404 |  Datamall Coin DMC | US$0,003742 | 0,83% | -32,75% | - | US$2.874,16 | - |
| 5405 |  Based Father Pepe FPEPE | US$0,00007051 | -3,50% | 3,35% | - | US$2.884,73 | - |
| 5406 |  MetaZero MZERO | US$0,01399 | 0,25% | -26,98% | - | US$2.873,78 | - |
| 5407 |  Sonic SONIC | US$0,05818 | 5,11% | -0,84% | - | US$2.858,78 | - |
| 5408 |  UNIPOLY UNP | US$0,01963 | 2,84% | 31,50% | - | US$2.869,44 | - |
| 5409 |  Project X XIL | US$0,0003904 | 5,54% | -5,53% | - | US$2.860,70 | - |
| 5410 |  HeadStarter HST | US$0,009644 | 4,06% | -3,86% | - | US$2.863,02 | - |
| 5411 |  GOLDY GOLDY | US$0,00002107 | 6,44% | -2,54% | - | US$2.862,84 | - |
| 5412 |  biis (Ordinals) BIIS | US$0,0009097 | -2,10% | -56,05% | - | US$2.854,59 | - |
| 5413 |  UwU Lend UWU | US$0,8620 | 2,52% | -1,52% | - | US$2.844,61 | - |
| 5414 |  Bitcoin Cat BTCAT | - | 54,01% | 227,06% | - | US$2.843,00 | - |
| 5415 |  World Trade Exhibition Center WTEC | US$0,08208 | 0,05% | -15,39% | - | US$3.080,12 | - |
| 5416 |  BAMBIT BAMBIT | US$0,002102 | 17,98% | 12,49% | - | US$2.837,42 | - |
| 5417 |  FlokiFork FORK | US$0,00000002000 | 0,42% | -2,91% | - | US$2.584,39 | - |
| 5418 |  Joe Biden BIDEN | US$0,0002771 | 0,53% | 14,02% | - | US$2.832,15 | - |
| 5419 |  StablR Euro EURR | US$1,09 | 0,12% | -0,29% | - | US$2.830,10 | - |
| 5420 |  Dark Energy Crystals DEC | US$0,0008096 | 1,11% | 3,02% | - | US$2.632,50 | - |
| 5421 |  CULO CULO | US$0,000001610 | 10,82% | 8,38% | - | US$2.815,14 | - |
| 5422 |  Collab.Land COLLAB | US$0,001958 | 1,06% | -0,95% | - | US$2.809,18 | - |
| 5423 |  MAGA (Solana) MAGA | - | 3,83% | 17,17% | - | US$2.804,77 | - |
| 5424 |  BRC App BRCT | US$0,0009295 | 1,51% | -20,12% | - | US$2.821,90 | - |
| 5425 |  Monke MONKE | - | 7,98% | 19,92% | - | US$2.466,83 | - |
| 5426 |  SuperCells Token SCT | US$0,001087 | -2,23% | -17,14% | - | US$2.784,49 | - |
| 5427 |  Smart Wallet Token SWT | US$0,000002410 | -6,89% | -51,72% | - | US$2.848,13 | - |
| 5428 |  Avocado Blockchain Group AVO | US$0,001679 | -0,66% | -3,58% | - | US$2.791,83 | - |
| 5429 |  LEO LEO | US$0,0009012 | 10,90% | -1,75% | - | US$2.789,37 | - |
| 5430 |  TRUMP MAGA | - | -0,54% | 31,16% | - | US$2.785,03 | - |
| 5431 |  Kem Jeng Un $KEM | US$0,00007095 | -1,73% | -32,54% | - | US$2.778,00 | - |
| 5432 |  MAGA PEPE MAGAPEPE | - | -0,87% | -6,77% | - | US$2.776,02 | - |
| 5433 |  ICLighthouse DAO ICL | US$0,08922 | 5,14% | 28,06% | - | US$2.745,43 | - |
| 5434 |  SWIFTIES SWIFTIES | US$0,0006956 | 27,05% | 55,33% | - | US$2.750,00 | - |
| 5435 |  Kintsugi KINT | US$0,3429 | 0,04% | -6,36% | - | US$2.748,87 | - |
| 5436 |  KAIJUNO8 KAIJU | - | 17,36% | 37,08% | - | US$2.748,51 | - |
| 5437 |  Rich Of Memes ROME | US$0,0008977 | 10,27% | 11,52% | - | US$2.747,72 | - |
| 5438 |  Orbit Protocol ORBIT | US$0,006915 | 3,19% | -15,35% | - | US$2.737,55 | - |
| 5439 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,76% | 13,28% | - | US$2.729,71 | - |
| 5440 |  MetaVPad METAV | US$0,003163 | 6,24% | -2,08% | - | US$2.727,60 | - |
| 5441 |  Bombcrypto (MATIC) BOMB | US$0,01351 | 2,27% | 1,21% | - | US$2.721,35 | - |
| 5442 |  XDoge XD | - | 15,20% | 0,62% | - | US$2.725,55 | - |
| 5443 |  Happy Birthday Coin HBDC | US$0,002138 | 7,76% | 10,38% | - | US$2.711,86 | - |
| 5444 |  Solmedia MEDIA | US$0,001338 | 14,66% | 2,21% | - | US$2.701,63 | - |
| 5445 |  PUGWIFHAT PUGWIF | US$0,002801 | -7,40% | -30,19% | - | US$3.063,36 | - |
| 5446 |  Red The Mal RED | US$0,003103 | 5,01% | 31,80% | - | US$2.689,76 | - |
| 5447 |  HXRO HXRO | US$0,005412 | -5,27% | -13,64% | - | US$2.701,46 | - |
| 5448 |  CoinBot COINBT | US$0,7184 | -1,48% | 8,86% | - | US$2.680,47 | - |
| 5449 |  iVipCoin IVIP | US$0,00003992 | 17,34% | -0,45% | - | US$2.669,14 | - |
| 5450 |  SHEBOSHIS SHEB | US$0,0000005600 | 1,25% | 62,92% | - | US$2.668,47 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.