Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BNBX BNBX | US$0,01036 | 10,27% | 1,50% | - | US$2.028,34 | - |
| 5602 |  Sungou SUNGOU | US$0,00006805 | 10,39% | -7,66% | - | US$2.024,05 | - |
| 5603 |  American Shib SHIBA | - | 13,92% | 98,77% | - | US$2.012,66 | - |
| 5604 |  BOOM DAO BOOM | US$0,00001014 | 0,81% | -85,53% | - | US$1.991,81 | - |
| 5605 |  WeWillRugYou WWRY | US$0,0003965 | 1,06% | -11,89% | - | US$2.001,15 | - |
| 5606 |  Boys Club BOYS | US$0,0000004500 | 5,40% | -13,64% | - | US$1.997,37 | - |
| 5607 |  Pickle PICKLE | US$0,001061 | -17,56% | -2,30% | - | US$1.990,55 | - |
| 5608 |  Irena Coin Apps IRENA | US$0,000002850 | 2,83% | -1,19% | - | US$702,29 | - |
| 5609 |  Doomer DOOMER | US$0,0004431 | 21,72% | 6,62% | - | US$1.983,74 | - |
| 5610 |  Onigiri The Cat ONIGIRI | US$0,00002539 | 11,76% | 18,55% | - | US$1.980,25 | - |
| 5611 |  Earn Defi Coin EDC | US$4,72 | -4,36% | -3,98% | - | US$1.979,62 | - |
| 5612 |  DuckCoin DUCK | US$0,0006237 | -9,41% | -26,81% | - | US$1.977,82 | - |
| 5613 |  Lucky Block v2 LBLOCK | US$0,00002323 | -1,37% | 2,10% | - | US$1.971,10 | - |
| 5614 |  BNBcat BNBCAT | US$0,00004969 | 4,14% | -83,91% | - | US$1.962,87 | - |
| 5615 |  GameBoy GBOY | US$0,0003361 | 7,77% | 107,31% | - | US$1.950,46 | - |
| 5616 |  Cyberpunk City CYBER | US$0,05037 | 4,99% | 33,70% | - | US$1.947,66 | - |
| 5617 |  Trump Shiba TRUMPSHIBA | - | 35,64% | 63,76% | - | US$1.944,04 | - |
| 5618 |  Blindsight BLIND | US$0,0003750 | 7,94% | 24,25% | - | US$2.426,26 | - |
| 5619 |  Vote Trump VTRUMP | US$0,0005564 | -10,52% | 50,36% | - | US$1.922,55 | - |
| 5620 |  Bullish Trump Coin BTC | US$0,0000001000 | -3,15% | -0,64% | - | US$1.920,61 | - |
| 5621 |  Mamba MAMBA | US$0,0001382 | 2,25% | -2,62% | - | US$1.357,39 | - |
| 5622 |  Long Dragon LD | US$0,007773 | -3,33% | -16,31% | - | US$1.902,09 | - |
| 5623 |  AISCII AISCII | US$0,0001063 | 12,01% | -4,20% | - | US$1.901,78 | - |
| 5624 |  Baby Andy BABYANDY | US$0,0000001800 | 16,90% | -7,98% | - | US$1.900,92 | - |
| 5625 |  InfinityBit Token IBIT | US$0,0004197 | 2,36% | -9,08% | - | US$1.899,37 | - |
| 5626 |  Sunny Aggregator SUNNY | US$0,00003187 | 0,30% | -0,82% | - | US$1.906,50 | - |
| 5627 |  0x Leverage 0XL | US$0,003945 | 1,11% | 11,98% | - | US$1.894,09 | - |
| 5628 |  JaiHo JaiHo | US$0,001030 | -11,80% | 5,89% | - | US$1.879,06 | - |
| 5629 |  Dohrnii DHN | US$0,0003984 | -20,50% | -16,82% | - | US$1.885,23 | - |
| 5630 |  Outter Finance OUT | US$0,00008431 | 7,78% | 4,54% | - | US$1.865,20 | - |
| 5631 |  Anatolia Token ANDX | US$0,00002246 | 8,01% | -11,04% | - | US$1.883,30 | - |
| 5632 |  Tortuga Finance Aptos tAPT | US$9,63 | 4,23% | 1,20% | - | US$1.879,68 | - |
| 5633 |  Daw Currency DAW | US$17,58 | -0,34% | -41,58% | - | US$1.876,96 | - |
| 5634 |  Bento BENTO | US$0,00000001000 | 2,04% | 46,57% | - | US$1.878,18 | - |
| 5635 |  VirtuSwap VRSW | US$0,0006366 | 0,77% | -12,93% | - | US$1.877,73 | - |
| 5636 |  Kabosu $KABOSU | US$0,000006270 | 14,62% | 7,15% | - | US$1.870,29 | - |
| 5637 |  Gradient GDT | US$0,02745 | 1,68% | -3,27% | - | US$1.896,09 | - |
| 5638 |  Axl Inu AXL | US$0,000006180 | 778,68% | 137,04% | - | US$1.867,60 | - |
| 5639 |  King Cat KINGCAT | - | 1,59% | 35,06% | - | US$1.862,58 | - |
| 5640 |  Wif on Eth WIF | US$0,000004350 | 8,38% | 78,20% | - | US$1.855,94 | - |
| 5641 |  Jasse Polluk POLLUK | US$0,00008236 | 9,46% | 22,81% | - | US$1.854,95 | - |
| 5642 |  Wall Street Baby WSB | US$0,00005747 | 29,94% | 82,61% | - | US$1.853,54 | - |
| 5643 |  APWine Finance APW | US$0,1948 | 8,87% | -1,14% | - | US$1.851,35 | - |
| 5644 |  Lenda LENDA | US$0,0004717 | 1,46% | 2,54% | - | US$1.853,84 | - |
| 5645 |  SOL ETF SOLETF | - | -6,87% | -25,47% | - | US$1.835,23 | - |
| 5646 |  Bidao BID | US$0,0009825 | 5,11% | -3,54% | - | US$1.832,37 | - |
| 5647 |  Apetardio APETARDIO | US$0,0002227 | 5,69% | 67,05% | - | US$1.831,62 | - |
| 5648 |  smol.game SMOL | US$0,0000001100 | -44,17% | -78,11% | - | US$1.828,58 | - |
| 5649 |  Corgidoge CORGI | - | -29,54% | -96,88% | - | US$1.826,05 | - |
| 5650 |  Galvan IZE | US$0,0001726 | -11,85% | -23,77% | - | US$1.822,44 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.