Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Faptax FAPTAX | US$0,001103 | 7,34% | 12,88% | - | US$1.821,20 | - |
| 5652 |  SEDA Protocol SEDA | US$0,04067 | 0,21% | -1,81% | - | US$1.820,38 | - |
| 5653 |  Baby Neiro Coin BABYNEIRO | US$0,0003363 | -16,21% | 45,59% | - | US$1.817,93 | - |
| 5654 |  NovaDEX NVX | US$0,0007987 | -1,21% | -1,93% | - | US$1.815,00 | - |
| 5655 |  PVC Meta PVC | US$0,01453 | 5,43% | 18,62% | - | US$1.809,84 | - |
| 5656 |  ABC PoS Pool ABC | US$1,02 | 2,78% | -6,83% | - | US$1.803,06 | - |
| 5657 |  GHETTO PEPE HOOD | US$0,0000001500 | -2,66% | 44,26% | - | US$2.741,33 | - |
| 5658 |  TokenClub TCT | US$0,0003159 | 5,62% | -4,97% | - | US$1.796,66 | - |
| 5659 |  Bearium BRIUM | US$0,002617 | 0,13% | 0,08% | - | US$1.795,72 | - |
| 5660 |  T23 T23 | - | 5,94% | -3,09% | - | US$1.797,41 | - |
| 5661 |  POPKON POPK | US$0,0005039 | 7,29% | -13,43% | - | US$1.786,94 | - |
| 5662 |  Maxity MAX | US$0,2948 | -1,38% | -1,98% | - | US$1.784,24 | - |
| 5663 |  Leprechaun LPC | - | -9,60% | -16,61% | - | US$1.785,08 | - |
| 5664 |  FIGHT MAGA FIGHTMAGA | - | 28,52% | 46,14% | - | US$1.774,90 | - |
| 5665 |  OP_CAT(BIP-420) OPCAT | US$0,00004763 | 4,17% | 34,60% | - | US$1.772,42 | - |
| 5666 |  Precipitate.AI RAIN | US$0,003397 | 4,47% | -14,71% | - | US$1.769,05 | - |
| 5667 |  Sugar Kingdom Odyssey SKO | US$0,002331 | 9,38% | 1,81% | - | US$1.761,83 | - |
| 5668 |  Witnet WIT | US$0,002854 | 1,77% | 0,09% | - | US$1.838,53 | - |
| 5669 |  DOGE-1 DOGE-1 | US$0,00004783 | -6,64% | -9,46% | - | US$1.747,74 | - |
| 5670 |  KITTY Sol $KITTY | US$0,000005830 | 14,50% | 13,77% | - | US$1.747,51 | - |
| 5671 |  Genius Yield GENS | US$0,01697 | 2,85% | -3,73% | - | US$1.747,34 | - |
| 5672 |  Mimo Governance Token MIMO | US$0,004868 | 3,67% | 0,27% | - | US$1.746,23 | - |
| 5673 |  Beny Bad Boy BBB | US$0,0003487 | 14,80% | 3,56% | - | US$1.746,06 | - |
| 5674 |  TEN TENFI | US$0,001067 | -2,14% | -4,92% | - | US$1.743,85 | - |
| 5675 |  dogwifscarf WIFS | US$0,00005586 | 32,82% | 3,89% | - | US$1.741,54 | - |
| 5676 |  Gay Pepe GAYPEPE | US$0,0000002400 | -1,63% | -3,93% | - | US$1.734,98 | - |
| 5677 |  Davinci Jeremie DVINCI | US$0,0001332 | 4,34% | -2,72% | - | US$1.733,02 | - |
| 5678 |  Basilisk BSX | US$0,00004185 | 0,11% | -0,54% | - | US$1.713,78 | - |
| 5679 |  Matrix Chain MTC | US$0,0009506 | -1,71% | -7,46% | - | US$1.726,85 | - |
| 5680 |  Dragon Soul Token DST | US$0,001754 | 1,71% | -13,33% | - | US$1.711,06 | - |
| 5681 |  Trillant TRI | US$0,00001634 | -4,68% | -4,49% | - | US$1.710,52 | - |
| 5682 |  Ethos Reserve Note ERN | US$0,9995 | -0,15% | 0,02% | - | US$1.748,32 | - |
| 5683 |  Hitmakr HMKR | US$0,0004535 | 15,96% | 6,92% | - | US$1.712,29 | - |
| 5684 |  Kira the Injective Cat KIRA | US$0,00004550 | 1,22% | -9,88% | - | US$1.689,24 | - |
| 5685 |  Tangible TNGBL | US$1,99 | -6,79% | 18,46% | - | US$1.684,22 | - |
| 5686 |  Realm REALM | US$0,001038 | 34,12% | 36,02% | - | US$1.658,46 | - |
| 5687 |  Sphynx Labs SPHYNX | US$0,001565 | 4,68% | -4,98% | - | US$2.331,36 | - |
| 5688 |  PSSYMONSTR PSSYMONSTR | US$0,001256 | -0,29% | -15,46% | - | US$1.671,16 | - |
| 5689 |  DECENTRACARD DCARD | US$0,001515 | -0,46% | -6,14% | - | US$1.668,55 | - |
| 5690 |  NIQAB WORLD ORDER NIQAB | US$0,00003157 | -13,76% | 62,09% | - | US$1.663,36 | - |
| 5691 |  HBARX HBARX | US$0,06664 | 2,93% | -5,53% | - | US$1.595,09 | - |
| 5692 |  Huebel Bolt BOLT | US$0,07268 | -1,14% | 2,05% | - | US$1.659,01 | - |
| 5693 |  Rizespor Token RIZE | US$0,1491 | 5,57% | -6,97% | - | US$1.658,10 | - |
| 5694 |  FUKU (fukucoin.io) FUKU | US$0,0000009600 | 2,49% | 11,13% | - | US$1.532,84 | - |
| 5695 |  Wojak Finance WOJ | US$0,0008460 | -0,22% | -8,27% | - | US$1.656,22 | - |
| 5696 |  SimonsCat SCAT | US$0,0001234 | 36,47% | 23,64% | - | US$1.640,76 | - |
| 5697 |  Pepe $PEPE | - | 13,69% | 37,99% | - | US$1.640,45 | - |
| 5698 |  Gatsby GATSBY | US$0,00000007000 | 8,37% | 1,48% | - | US$1.640,22 | - |
| 5699 |  Metaverse Index MVI | US$23,73 | 6,17% | -1,23% | - | US$1.639,05 | - |
| 5700 |  SHIKOKU SHIK | - | 3,90% | 10,54% | - | US$1.638,20 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.