Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MetalSwap XMT | US$0,01543 | 1,35% | 0,52% | - | US$1.458,65 | - |
| 5752 |  R4RE Token R4RE | US$0,003985 | -7,00% | -9,76% | - | US$1.457,73 | - |
| 5753 |  MILADY MEME TOKEN $LADYS | US$0,0000005100 | -47,01% | -54,17% | - | US$1.456,45 | - |
| 5754 |  pepecoin on SOL PEPE | US$0,0002132 | -0,25% | 8,74% | - | US$1.449,98 | - |
| 5755 |  Rare Pepe RARE | US$0,0000001700 | 5,30% | 38,33% | - | US$1.448,07 | - |
| 5756 |  Thoreum V3 THOREUM | US$8.185,43 | 1,26% | 3,02% | - | US$1.444,15 | - |
| 5757 |  ANDY (BSC) ANDY | US$0,0000006900 | 5,13% | 1,40% | - | US$1.423,48 | - |
| 5758 |  Indian Call Center ICC | US$0,00007175 | 11,86% | 19,15% | - | US$1.433,79 | - |
| 5759 |  Hedgehog in the fog HIF | US$0,0009980 | 4,79% | -22,73% | - | US$1.431,85 | - |
| 5760 |  Liquid KSM LKSM | US$3,06 | 5,50% | -0,33% | - | US$1.423,60 | - |
| 5761 |  GOLD GOLD | - | -17,92% | -66,12% | - | US$1.430,13 | - |
| 5762 |  AutoAir AI AAI | US$0,01428 | 10,32% | 5,98% | - | US$1.429,82 | - |
| 5763 |  Nemesis PRO NMSP | US$1,30 | -2,49% | -1,91% | - | US$1.429,74 | - |
| 5764 |  BitShiba SHIBA | - | -3,55% | -11,11% | - | US$1.428,71 | - |
| 5765 |  Changpeng Zhao (cz.wtf) CZ | US$0,000009080 | -5,91% | 7,91% | - | US$1.423,10 | - |
| 5766 |  Quasar QSR | US$0,02286 | -4,50% | -0,51% | - | US$1.424,20 | - |
| 5767 |  Elk Finance ELK | US$0,08366 | 3,85% | 2,64% | - | US$1.457,88 | - |
| 5768 |  Silver Token XAGX | US$31,05 | -5,82% | -5,89% | - | US$1.414,47 | - |
| 5769 |  Pola On Base POLA | US$0,00004781 | -12,57% | -4,17% | - | US$1.411,81 | - |
| 5770 |  Bulei BULEI | US$0,0000005000 | 4,84% | 0,42% | - | US$1.409,45 | - |
| 5771 |  Memeolorgy LORGY | US$0,00002598 | 31,81% | 35,61% | - | US$1.457,50 | - |
| 5772 |  Shiba Armstrong SHIBA | US$0,0001160 | 2,34% | -3,36% | - | US$1.402,41 | - |
| 5773 |  JVault JVT | US$0,4070 | 1,23% | -4,72% | - | US$1.403,42 | - |
| 5774 |  Popo POPO | US$0,0001733 | -6,43% | -18,96% | - | US$1.392,51 | - |
| 5775 |  Blocksmith Labs Forge $FORGE | US$0,01426 | 3,41% | -6,95% | - | US$1.393,74 | - |
| 5776 |  DataHighway DHX | US$0,02695 | 2,64% | -35,56% | - | US$1.385,95 | - |
| 5777 |  UvToken UVT | US$0,003281 | -0,41% | -0,96% | - | US$1.400,99 | - |
| 5778 |  DePlan DPLN | US$0,1126 | 4,98% | -9,30% | - | US$1.388,98 | - |
| 5779 |  CHINESE NEIRO NEILUO | US$0,00000008000 | -21,86% | -6,26% | - | US$1.374,39 | - |
| 5780 |  Hoichi HOICHI | US$0,000002030 | 1,85% | -2,70% | - | US$1.367,95 | - |
| 5781 |  MELI MELI | US$0,00004699 | -1,93% | -10,47% | - | US$1.367,79 | - |
| 5782 |  ZEXY ZEXY | US$0,0001723 | 4,70% | -4,03% | - | US$1.316,32 | - |
| 5783 |  0x0.com 0x0 | US$0,005244 | -28,41% | -13,80% | - | US$1.363,90 | - |
| 5784 |  Zeus ZEUS | US$0,04305 | 2,55% | 3,37% | - | US$1.361,77 | - |
| 5785 |  SNP adverse SNPAD | US$0,02652 | 1,34% | -1,72% | - | US$1.361,09 | - |
| 5786 |  governance ZIL GZIL | US$3,47 | 0,95% | 15,14% | - | US$1.354,49 | - |
| 5787 |  DragonCoin DRAGON | - | -0,46% | -4,08% | - | US$1.359,70 | - |
| 5788 |  I LOVE SNOOPY LOVESNOOPY | - | 8,03% | -12,93% | - | US$1.358,41 | - |
| 5789 |  XFai XFIT | US$0,01196 | -1,43% | -2,85% | - | US$1.354,94 | - |
| 5790 |  PHRYGES PHRYGES | US$0,000009830 | 15,38% | -17,02% | - | US$1.354,08 | - |
| 5791 |  VOPO VOPO | US$0,00000004000 | 5,47% | -15,83% | - | US$1.351,17 | - |
| 5792 |  Continuum Finance CTN | US$0,02969 | -2,25% | -8,08% | - | US$1.365,47 | - |
| 5793 |  Matt Furie FURIE | US$0,0005335 | -2,44% | -17,77% | - | US$1.349,48 | - |
| 5794 |  MAGA MAGA | US$0,0000001300 | 16,04% | 65,08% | - | US$1.348,52 | - |
| 5795 |  Nolus NLS | US$0,01566 | 0,76% | 13,13% | - | US$1.347,69 | - |
| 5796 |  KONET KONET | US$0,09607 | -21,83% | -26,22% | - | US$1.345,29 | - |
| 5797 |  King Of Meme LION | US$0,00000001000 | 3,43% | -37,87% | - | US$1.365,50 | - |
| 5798 |  Tomb Shares TSHARE | US$19,89 | 4,73% | -9,37% | - | US$1.342,22 | - |
| 5799 |  Stamen Tellus Token STT | US$0,0001199 | 3,13% | 17,07% | - | US$1.330,48 | - |
| 5800 |  CoreConnect CORE | US$0,001372 | 4,12% | -31,24% | - | US$1.326,75 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.