Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kambria KAT | US$0,0006191 | 72,11% | 112,73% | - | US$1.190,84 | - |
| 5852 |  Gems GEM | US$0,00006393 | 7,71% | 2,77% | - | US$1.190,56 | - |
| 5853 |  TrumpsFight TRUMPSFIGHT | US$0,01409 | 1,24% | 9,65% | - | US$1.188,72 | - |
| 5854 |  SAUDI PEPE SAUDIPEPE | US$0,000001850 | 6,40% | 3,51% | - | US$1.188,58 | - |
| 5855 |  VyFinance VYFI | US$0,03769 | 5,23% | -3,05% | - | US$1.187,34 | - |
| 5856 |  FairERC20 ferc | US$0,008350 | 9,74% | -12,25% | - | US$1.189,34 | - |
| 5857 |  FIX00 FIX00 | US$0,00008680 | -0,03% | 0,07% | - | US$1.227,50 | - |
| 5858 |  Monkeys MONKEYS | US$0,0000004700 | 1,23% | 27,01% | - | US$1.164,60 | - |
| 5859 |  Weebs WEEBS | US$0,002164 | 22,67% | -63,21% | - | US$1.161,27 | - |
| 5860 |  BRCStarter BRCST | US$0,07839 | 1,29% | -2,26% | - | US$1.155,92 | - |
| 5861 |  BattleFly GFLY | US$0,07801 | -1,36% | -2,87% | - | US$1.176,61 | - |
| 5862 |  Jogecodog $JOGECO | - | 19,49% | 23,05% | - | US$1.153,56 | - |
| 5863 |  Akitavax AKITAX | US$0,00001949 | 33,97% | 35,06% | - | US$1.152,63 | - |
| 5864 |  Atlas DEX ATS | US$0,002948 | -10,02% | -13,82% | - | US$1.151,88 | - |
| 5865 |  Afrostar AFRO | - | 2,05% | 2,55% | - | US$1.148,98 | - |
| 5866 |  OneMillionDollars OMD | US$0,0002094 | 12,71% | 23,62% | - | US$1.147,33 | - |
| 5867 |  DEGA DEGA | US$0,00007989 | -2,46% | -12,99% | - | US$1.144,14 | - |
| 5868 |  SolBoss SOLBO | US$0,000002440 | -3,79% | -8,94% | - | US$1.140,38 | - |
| 5869 |  NewB.Farm NEWB | US$3,44 | 1,74% | 2,45% | - | US$1.211,53 | - |
| 5870 |  TIGER TIGER | US$0,0001349 | 2,49% | -6,16% | - | US$1.139,62 | - |
| 5871 |  BoostAI $BOOST | US$0,001476 | -1,17% | -47,56% | - | US$1.136,52 | - |
| 5872 |  Copycat Finance COPYCAT | US$0,0009865 | 5,21% | -4,05% | - | US$1.141,44 | - |
| 5873 |  Donke DONKE | US$0,00004244 | 16,63% | -7,66% | - | US$1.132,79 | - |
| 5874 |  Phauntem PHAUNTEM | US$0,004101 | 12,33% | 105,19% | - | US$1.018,76 | - |
| 5875 |  TurboX TBX | US$1,06 | 1,85% | 2,37% | - | US$1.131,92 | - |
| 5876 |  Jaypeggers JAY | US$5,60 | 0,00% | 1,58% | - | - | - |
| 5877 |  Battle of Memes BAOM | US$0,0001162 | 8,23% | 1,55% | - | US$1.125,23 | - |
| 5878 |  Ben (v2) BEN | US$0,0000007600 | 47,41% | -33,38% | - | US$1.123,62 | - |
| 5879 |  MAGA SHIB MAGASHIB | - | -33,51% | -28,68% | - | US$1.123,19 | - |
| 5880 |  Dao Space DAOP | US$0,004554 | 3,13% | 2,91% | - | US$1.122,64 | - |
| 5881 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 16,42% | -20,49% | - | US$1.122,49 | - |
| 5882 |  PINK - The Panther PINK | US$0,00001087 | 41,37% | 38,00% | - | US$1.117,21 | - |
| 5883 |  DojoSwap DOJO | US$0,02395 | 7,77% | -4,96% | - | US$1.114,49 | - |
| 5884 |  Decentralized Pictures FILM | US$0,06783 | -0,46% | 0,87% | - | US$1.104,54 | - |
| 5885 |  Awkward Look Monkey Club ALMC | US$0,00006463 | 1,48% | 7,94% | - | US$1.112,33 | - |
| 5886 |  Megapix MPIX | US$0,00008799 | 12,18% | -10,42% | - | US$1.110,77 | - |
| 5887 |  zkSync id ZKID | US$0,003698 | 14,30% | -2,13% | - | US$1.143,32 | - |
| 5888 |  PLEB PLEB | US$0,00009529 | -7,59% | -25,04% | - | US$1.109,82 | - |
| 5889 |  KnoxDAO KNOX | US$0,008865 | 0,91% | 21,95% | - | US$1.105,54 | - |
| 5890 |  Isabelle BELLE | US$0,00004112 | 14,91% | -15,22% | - | US$1.108,25 | - |
| 5891 |  Wolf Works DAO WWD | US$0,002988 | 1,13% | 1,91% | - | US$1.099,02 | - |
| 5892 |  Boggy Coin BOGGY | US$0,0001017 | 4,80% | -7,83% | - | US$1.098,43 | - |
| 5893 |  Tanox LTX | US$0,00001836 | 4,08% | -4,42% | - | US$1.104,32 | - |
| 5894 |  Renq Finance RENQ | US$0,005865 | 6,02% | 1,16% | - | US$1.093,42 | - |
| 5895 |  GENZ Token GENZ | US$0,0004556 | 2,11% | -9,23% | - | US$1.091,07 | - |
| 5896 |  Hermes DAO HMX | US$0,0009574 | -21,35% | -7,55% | - | US$1.085,31 | - |
| 5897 |  KEN KEN | US$0,00004191 | 1,08% | -4,39% | - | US$1.083,16 | - |
| 5898 |  Trillioner TLC | US$119,14 | 0,23% | -0,12% | - | US$1.081,79 | - |
| 5899 |  Koyo KOY | US$0,0006542 | -0,90% | -24,54% | - | US$1.072,18 | - |
| 5900 |  SUNLION SUNLION | US$0,0001938 | -5,72% | 25,91% | - | US$1.081,63 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.