Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Titan Hunters TITA | US$0,003590 | 1,41% | 1,78% | - | US$1.631,58 | - |
| 5702 |  Quoll Finance QUO | US$0,002026 | -7,18% | 73,93% | - | US$1.627,51 | - |
| 5703 |  blue on base $BLUE | US$0,0000001700 | 2,97% | -0,04% | - | US$1.626,73 | - |
| 5704 |  Adam Back ADAM | - | -20,32% | 0,00% | - | US$1.625,42 | - |
| 5705 |  Giddy GIDDY | US$0,0009270 | 1,42% | -1,06% | - | US$1.614,70 | - |
| 5706 |  LONG LONG | US$74,88 | 1,51% | 28,21% | - | US$1.600,54 | - |
| 5707 |  The Blu Arctic Water Company BARC | US$0,007470 | 10,93% | -4,08% | - | US$1.600,22 | - |
| 5708 |  Auction Light ACL | US$0,00003999 | 0,05% | -0,04% | - | US$1.845,81 | - |
| 5709 |  BuildAI BUILD | US$0,003242 | 12,24% | -93,87% | - | US$1.590,09 | - |
| 5710 |  Laika LAIKA | US$0,0000002500 | -0,44% | -4,41% | - | US$1.588,80 | - |
| 5711 |  Boshi BOSHI | US$0,0004000 | 8,34% | -12,88% | - | US$1.586,16 | - |
| 5712 |  TrumpWifHat TWIN | US$0,00007873 | 8,64% | 75,78% | - | US$1.586,39 | - |
| 5713 |  Cornatto CNC | US$0,00001920 | 0,62% | 50,01% | - | US$1.580,64 | - |
| 5714 |  Value Interlocking exchange VIC | US$7,72 | 0,73% | 1,93% | - | US$1.577,44 | - |
| 5715 |  ClassZZ CZZ | US$0,006118 | 7,99% | 5,66% | - | US$1.571,99 | - |
| 5716 |  Ape.lol APE | US$0,0001011 | 4,60% | 42,46% | - | US$1.567,63 | - |
| 5717 |  ZMINE ZMN | US$0,01006 | 3,44% | 1,22% | - | US$1.569,07 | - |
| 5718 |  Sekuritance SKRT | US$0,0003514 | -9,05% | -16,60% | - | US$1.565,94 | - |
| 5719 |  Solbook BOOK | US$0,009576 | 13,09% | 3,93% | - | US$1.562,93 | - |
| 5720 |  MNet NUUM | US$0,02005 | 0,16% | -2,78% | - | US$1.561,49 | - |
| 5721 |  4-Way Mirror Money 4WMM | US$543,48 | -0,70% | -13,47% | - | US$1.558,50 | - |
| 5722 |  BIB BIB | US$0,06683 | -0,90% | -12,26% | - | US$1.557,69 | - |
| 5723 |  CATO CATO | US$0,001701 | 46,06% | 67,27% | - | US$1.554,01 | - |
| 5724 |  Dogei DOGEI | US$0,000001050 | -3,55% | -75,42% | - | US$1.547,22 | - |
| 5725 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | 6,92% | -15,55% | - | US$1.540,81 | - |
| 5726 |  $BSV (Ordinals) $BSV | US$0,01384 | 2,88% | -2,16% | - | US$1.540,16 | - |
| 5727 |  Zodium ZODI | US$0,00005512 | 15,91% | -45,71% | - | US$1.535,91 | - |
| 5728 |  Britt BRITT | US$0,0003542 | 1,00% | -27,32% | - | US$1.533,62 | - |
| 5729 |  TON Token TON | US$0,1293 | 37,37% | 232,30% | - | US$1.532,21 | - |
| 5730 |  FrogSwap FROG | US$0,04433 | -7,19% | -16,90% | - | US$1.529,45 | - |
| 5731 |  bitcastle CASTLE | US$0,0002547 | -1,65% | -2,09% | - | US$1.519,77 | - |
| 5732 |  BOOK OF AI MEOW BOAM | US$0,0001173 | 3,13% | -1,76% | - | US$1.522,76 | - |
| 5733 |  UNITS Token UNITS | US$2,14 | -0,12% | 0,04% | - | US$1.522,57 | - |
| 5734 |  MCFinance MCF | US$0,0009681 | 0,41% | 0,73% | - | US$1.510,92 | - |
| 5735 |  NoLimitCoin NLC | US$0,005208 | 5,72% | 2,76% | - | US$1.513,82 | - |
| 5736 |  Babylons BABI | US$0,0009085 | 3,82% | 5,09% | - | US$1.510,96 | - |
| 5737 |  XRP 2.0 XRP 2.0 | - | 29,63% | 34,57% | - | US$1.510,62 | - |
| 5738 |  ZENEX ZNX | US$0,02699 | -0,31% | 0,34% | - | US$1.520,23 | - |
| 5739 |  Trading GPT TGPT | US$0,007735 | -12,08% | -31,81% | - | US$1.449,55 | - |
| 5740 |  Child Support CS | US$0,00005455 | 7,74% | 8,57% | - | US$1.502,32 | - |
| 5741 |  Tron Guy Project TRNGUY | US$0,00003422 | 1,28% | 0,00% | - | US$1.497,35 | - |
| 5742 |  Moonbix MOONBIX | - | 8,56% | 0,00% | - | US$1.496,74 | - |
| 5743 |  Childrens Aid Foundation CAF | US$0,0001364 | 16,36% | 8,44% | - | US$1.496,67 | - |
| 5744 |  Solordi SOLO | US$0,0004432 | 4,47% | -11,37% | - | US$1.494,10 | - |
| 5745 |  Cosmic Universe Magick MAGICK | US$0,007736 | 5,03% | 2,99% | - | US$1.428,96 | - |
| 5746 |  YFIONE YFO | US$1,63 | -9,46% | -10,68% | - | US$1.479,93 | - |
| 5747 |  Lanify LAN | US$0,001959 | 3,75% | -0,87% | - | US$1.474,77 | - |
| 5748 |  Based Yoda BODA | US$0,000005860 | 12,17% | -20,14% | - | US$1.472,13 | - |
| 5749 |  Fort Block Games FBG | US$0,04929 | -0,14% | -5,62% | - | US$1.471,36 | - |
| 5750 |  TIM TIM | US$0,00005867 | 4,26% | 43,40% | - | US$1.468,04 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.