Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Blockchain Bets BCB | US$0,004120 | -2,22% | -1,76% | - | US$2.263,18 | - |
| 5552 |  XOX Labs XOX | US$0,003849 | -5,57% | -14,87% | - | US$2.258,63 | - |
| 5553 |  Planq PLQ | US$0,008831 | -2,62% | -6,23% | - | US$2.251,10 | - |
| 5554 |  Golazo GOL | US$0,00007704 | 11,53% | 16,72% | - | US$2.244,97 | - |
| 5555 |  Basis Gold Share BAGS | US$0,1478 | 0,71% | 1,28% | - | US$2.238,80 | - |
| 5556 |  T-mac DAO TMG | US$10,91 | -2,18% | -0,49% | - | US$2.220,31 | - |
| 5557 |  Fire Protocol FIRE | US$0,0007205 | 6,46% | -14,96% | - | US$2.209,46 | - |
| 5558 |  OPCAT $OPCAT | US$0,05150 | -4,88% | -10,57% | - | US$2.206,71 | - |
| 5559 |  Agnus Ai AGN | US$0,00002257 | -6,05% | -21,16% | - | US$2.204,43 | - |
| 5560 |  Fandomdao FAND | US$0,01711 | -0,12% | -0,83% | - | US$2.204,10 | - |
| 5561 |  Goledo Finance GOL | US$0,001020 | 61,68% | -3,68% | - | US$2.203,39 | - |
| 5562 |  Turbo Browser TURBO | US$0,01670 | 15,69% | 0,00% | - | US$2.200,01 | - |
| 5563 |  America AMERICA | US$0,0007412 | -7,58% | 68,68% | - | US$2.197,17 | - |
| 5564 |  iinjaz (new) IJZ | US$0,01001 | 0,07% | -0,15% | - | US$2.203,13 | - |
| 5565 |  MAGA TRUMP | US$0,00006197 | 17,40% | 10,17% | - | US$2.176,94 | - |
| 5566 |  Krypton DAO KRD | US$0,6298 | 1,68% | -3,11% | - | US$2.143,97 | - |
| 5567 |  StarLaunch STARS | US$0,04361 | -3,22% | -9,66% | - | US$2.165,23 | - |
| 5568 |  Evernode EVR | US$0,06566 | -1,96% | -3,01% | - | US$2.158,35 | - |
| 5569 |  DeFido DEFIDO | US$0,0004253 | 7,68% | -16,41% | - | US$2.152,80 | - |
| 5570 |  Hera Finance HERA | US$1,19 | 0,13% | 1,89% | - | US$2.148,71 | - |
| 5571 |  Zenlink ZLK | US$0,01664 | 10,64% | -15,85% | - | US$2.145,40 | - |
| 5572 |  Poopcoin POOP | US$0,0002316 | 11,02% | 21,75% | - | US$2.142,97 | - |
| 5573 |  Doge Inu DINU | - | 4,57% | -6,15% | - | US$2.145,03 | - |
| 5574 |  Pou POU | US$0,001184 | 6,19% | 48,58% | - | US$2.141,56 | - |
| 5575 |  Defispot SPOT | US$0,002288 | 1,74% | -11,27% | - | US$2.137,36 | - |
| 5576 |  BunnyPark BP | US$0,001803 | -3,26% | -0,40% | - | US$2.142,19 | - |
| 5577 |  Burger BURGER | - | -10,23% | -48,66% | - | US$2.135,66 | - |
| 5578 |  Vibing VBG | US$0,3829 | 0,59% | 6,65% | - | US$2.144,34 | - |
| 5579 |  Murasaki MURA | US$0,6938 | 1,82% | -0,18% | - | US$2.129,38 | - |
| 5580 |  Monke MONKE | US$0,00000006000 | -5,03% | 11,68% | - | US$2.128,75 | - |
| 5581 |  XDoge Network XDOGE | US$0,000002170 | 1,10% | 1,63% | - | US$2.126,87 | - |
| 5582 |  Develocity Finance DEVE | US$0,01294 | -0,33% | -11,42% | - | US$2.119,80 | - |
| 5583 |  SpaceMine MINE | US$0,0003873 | 10,08% | 5,64% | - | US$2.117,49 | - |
| 5584 |  CERBEROGE CERBER | - | -4,50% | -5,35% | - | US$2.116,37 | - |
| 5585 |  LIF3 LIF3 | US$0,003473 | -0,40% | -5,49% | - | US$2.107,04 | - |
| 5586 |  Voip Finance VOIP | US$0,0002163 | 94,01% | 103,69% | - | US$2.152,14 | - |
| 5587 |  Safuu SAFUU | US$0,1227 | -0,61% | 3,90% | - | US$2.086,69 | - |
| 5588 |  UpStableToken USTX | US$0,01997 | 0,66% | 0,47% | - | US$2.170,24 | - |
| 5589 |  SheiShei SHEI | - | 5,70% | 20,80% | - | US$2.084,61 | - |
| 5590 |  Trisolaris TRI | US$0,001081 | 4,80% | -10,97% | - | US$2.091,49 | - |
| 5591 |  SuperDapp SUPR | US$0,01716 | 1,53% | -55,74% | - | US$2.075,41 | - |
| 5592 |  Cat Finance CAT | US$0,000009260 | 45,88% | -18,17% | - | US$2.083,74 | - |
| 5593 |  Fanzee FNZ | US$0,0006992 | 1,79% | -24,41% | - | US$2.074,53 | - |
| 5594 |  Shroomates SHROOM | US$0,0006782 | 5,11% | 4,21% | - | US$2.070,06 | - |
| 5595 |  BURRRD BURRRD | - | 5,27% | 24,66% | - | US$1.994,36 | - |
| 5596 |  DOGS Solana DOGS | - | 2,70% | -3,97% | - | US$2.056,99 | - |
| 5597 |  EarlyFans EARLY | US$0,002484 | -23,84% | -7,31% | - | US$2.242,74 | - |
| 5598 |  Raft RAFT | US$0,0003089 | 3,85% | -11,24% | - | US$2.042,92 | - |
| 5599 |  Shade Protocol SHD | US$1,03 | 2,33% | -4,83% | - | US$2.036,08 | - |
| 5600 |  Fufu Token FUFU | US$0,00003862 | 3,72% | 23,71% | - | US$2.034,42 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.