Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LANDWOLF LANDWOLF | - | -23,00% | -31,15% | - | US$2.662,19 | - |
| 5452 |  SubDAO GOV | US$0,0002219 | -4,09% | -12,32% | - | US$2.660,67 | - |
| 5453 |  SOLAV TOKEN SOLAV | US$0,00005858 | 17,73% | 19,55% | - | US$866,38 | - |
| 5454 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01181 | 2,26% | 96,12% | - | US$2.648,67 | - |
| 5455 |  SpacePi SPACEPI | - | 2,77% | 1,29% | - | US$2.646,84 | - |
| 5456 |  YAY Network YAY | US$0,001324 | 2,10% | -3,53% | - | US$2.642,84 | - |
| 5457 |  Carl CARL | US$0,000005170 | 11,29% | 8,62% | - | US$2.628,64 | - |
| 5458 |  Frax Price Index Share FPIS | US$0,5287 | 3,82% | -5,20% | - | US$2.619,88 | - |
| 5459 |  Meter Stable MTR | US$0,5628 | 0,71% | 7,25% | - | US$2.616,06 | - |
| 5460 |  Pavia PAVIA | US$0,001047 | 21,23% | 12,75% | - | US$2.612,40 | - |
| 5461 |  YUGE COIN YUGE | US$0,0001643 | 7,44% | -18,82% | - | US$2.613,48 | - |
| 5462 |  FLOKI CEO FLOKICEO | - | -6,69% | 0,02% | - | US$2.612,00 | - |
| 5463 |  Biokript BKPT | US$0,0005341 | -2,88% | -9,79% | - | US$2.597,28 | - |
| 5464 |  RENEC RENEC | US$0,2058 | 5,07% | 2,21% | - | US$2.958,72 | - |
| 5465 |  SUKUYANA SNA | - | -1,51% | 1,77% | - | US$2.600,17 | - |
| 5466 |  Equilibria Finance EQB | US$0,3063 | 3,90% | -0,91% | - | US$2.597,04 | - |
| 5467 |  Hank HANK | US$0,0001494 | 6,68% | 2,40% | - | US$2.595,15 | - |
| 5468 |  Ramses Exchange RAM | US$0,01928 | 1,28% | -12,10% | - | US$2.587,35 | - |
| 5469 |  IC GHOST GHOST | US$0,0001284 | -4,79% | -2,61% | - | US$2.566,87 | - |
| 5470 |  Trump Shiba TRUMPSHIBA | - | 72,26% | 147,64% | - | US$2.589,53 | - |
| 5471 |  Neuralink NEURALINK | US$0,1901 | -6,90% | 8,38% | - | US$2.583,45 | - |
| 5472 |  Superpower Squad SQUAD | US$0,0001606 | 5,81% | -12,61% | - | US$2.582,74 | - |
| 5473 |  Bonk 2.0 BONK2.0 | - | 14,97% | 30,52% | - | US$2.568,33 | - |
| 5474 |  NUTZ NUTZ | US$0,000003340 | -10,90% | -74,84% | - | US$2.584,63 | - |
| 5475 |  ITEMVERSE ITEM | US$0,0001328 | 0,49% | -3,16% | - | US$2.564,14 | - |
| 5476 |  Majo MAJO | US$0,01374 | 3,85% | -4,00% | - | US$2.586,19 | - |
| 5477 |  BFICGOLD BFICGOLD | US$0,06054 | 0,06% | -0,02% | - | US$2.557,41 | - |
| 5478 |  TRYC TRYC | US$0,02919 | 0,14% | -0,49% | - | US$2.554,32 | - |
| 5479 |  Kiba Inu KIBA | US$0,000002150 | -17,01% | -20,17% | - | US$2.553,80 | - |
| 5480 |  Planet Sandbox PSB | US$0,002907 | -12,21% | -26,68% | - | US$2.543,29 | - |
| 5481 |  FreeTrump TRUMP | US$0,002994 | 1,02% | 4,68% | - | US$2.542,27 | - |
| 5482 |  SportPoint POINT | US$0,1005 | 0,13% | 0,05% | - | US$2.541,06 | - |
| 5483 |  Neuralink NLINK | - | 10,34% | 1,07% | - | US$2.549,02 | - |
| 5484 |  Sancho SANCHO | US$0,000009900 | 74,75% | 37,62% | - | US$2.529,76 | - |
| 5485 |  Croatia Football Association Fan Token VATRENI | US$0,1243 | -17,09% | -0,20% | - | US$2.553,67 | - |
| 5486 |  Don Jr. $DONJR | US$0,00000005000 | -19,46% | -6,26% | - | US$2.527,77 | - |
| 5487 |  JELLI JELLI | US$0,0007163 | 24,30% | 242,85% | - | US$2.523,43 | - |
| 5488 |  SUKI SUKI | US$0,0001471 | 87,80% | 40,55% | - | US$2.515,59 | - |
| 5489 |  Cairo Finance CBANK | US$0,4030 | 0,44% | -3,37% | - | US$2.515,33 | - |
| 5490 |  MoveMoveCoin MMC | US$0,0003135 | 2,04% | -5,08% | - | US$2.515,16 | - |
| 5491 |  TronDog TRONDOG | US$0,0001915 | 6,76% | 12,04% | - | US$2.509,65 | - |
| 5492 |  Pakcoin PAK | US$0,002900 | -1,21% | 11,62% | - | US$2.526,95 | - |
| 5493 |  Seedify NFT Space SNFTS | US$0,002443 | 5,60% | -15,26% | - | US$2.498,70 | - |
| 5494 |  XCeption XCEPT | US$0,0005006 | 4,72% | -35,16% | - | US$2.486,54 | - |
| 5495 |  Doggensnout Skeptic DOGS | - | 3,27% | 5,81% | - | US$2.480,56 | - |
| 5496 |  Billi BILLI | US$0,00001314 | 26,91% | 95,83% | - | US$2.474,07 | - |
| 5497 |  Wigl WIGL | US$0,1092 | 1,67% | -0,22% | - | US$2.471,25 | - |
| 5498 |  CATCOIN CATS | - | -9,63% | -10,65% | - | US$2.460,23 | - |
| 5499 |  Mickey Meme MICKEY | - | -1,70% | 83,49% | - | US$2.456,14 | - |
| 5500 |  Pandemic Multiverse PMD | US$0,0004699 | 7,13% | -8,05% | - | US$2.450,53 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.