Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Moonwell Apollo MFAM | US$0,01466 | 1,73% | 7,96% | - | US$3.635,73 | - |
| 5302 |  Alaska Gold Rush CARAT | US$0,001747 | 4,75% | 0,52% | - | US$3.616,70 | - |
| 5303 |  Game.com GTC | US$0,0004777 | -0,99% | -6,03% | - | US$3.669,30 | - |
| 5304 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,87 | 4,59% | 3,73% | - | US$3.596,60 | - |
| 5305 |  Yield Yak YAK | US$428,84 | 6,92% | 1,14% | - | US$3.587,43 | - |
| 5306 |  Pulse Inu PINU | - | 52,19% | 17,84% | - | US$3.573,32 | - |
| 5307 |  Scarab Tools DUNG | US$0,001779 | -4,06% | -10,53% | - | US$3.570,96 | - |
| 5308 |  Broovs Projects BRS | US$0,00001163 | -5,32% | 6,86% | - | US$3.515,35 | - |
| 5309 |  DegenReborn DEGEN | US$0,00000006000 | 0,40% | 6,03% | - | US$3.391,25 | - |
| 5310 |  NFTDeli DELI | US$0,00008563 | -0,01% | -4,53% | - | US$3.554,20 | - |
| 5311 |  VitaDAO VITA | US$1,09 | -1,57% | 4,04% | - | US$3.538,29 | - |
| 5312 |  TUCKER CARLSON TUCKER | US$0,000002160 | 2,47% | 35,45% | - | US$3.526,30 | - |
| 5313 |  Ethereum Express ETE | US$0,0006102 | 16,77% | 36,86% | - | US$3.520,21 | - |
| 5314 |  Spectra Chain SPCT | US$0,0003776 | 1,94% | -5,04% | - | US$3.515,26 | - |
| 5315 |  Giga Cat on Base GCAT | US$0,0001615 | -20,64% | 331,15% | - | US$3.510,36 | - |
| 5316 |  Bonk on Base BONK | - | 3,46% | 26,50% | - | US$3.506,72 | - |
| 5317 |  Dogecoin DOGE | US$0,0001866 | 8,10% | -9,42% | - | US$3.493,76 | - |
| 5318 |  Ishi ISHI | US$0,0000002900 | 33,29% | 34,41% | - | US$3.492,96 | - |
| 5319 |  Saitama Wolf Pack SAITAMA | US$0,002980 | 3,70% | -13,26% | - | US$3.488,32 | - |
| 5320 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002060 | 3,44% | 15,13% | - | US$3.442,36 | - |
| 5321 |  Deep Whales AI DEEPAI | US$0,01463 | -2,95% | 9,72% | - | US$3.428,03 | - |
| 5322 |  Big Eyes BIG | US$0,0000007200 | -4,27% | 12,14% | - | US$3.458,86 | - |
| 5323 |  HANA HANA | US$0,0008499 | -21,77% | -52,14% | - | US$3.419,65 | - |
| 5324 |  Zus ZCN | US$0,04219 | -3,77% | 1,52% | - | US$3.413,82 | - |
| 5325 |  Y8U Y8U | US$0,02047 | 2,25% | -3,21% | - | US$3.412,31 | - |
| 5326 |  CAT (SOL) CAT | US$0,0002411 | 2,90% | 0,89% | - | US$3.409,90 | - |
| 5327 |  Juice JUICE | US$0,1890 | -5,50% | -3,22% | - | US$3.886,45 | - |
| 5328 |  Axo AXO | US$0,4482 | 3,03% | -17,61% | - | US$3.395,89 | - |
| 5329 |  LILLIUS LLT | US$0,005437 | -5,01% | -17,56% | - | US$3.389,54 | - |
| 5330 |  KENKA METAVERSE KENKA | US$0,0000005400 | -4,80% | 11,09% | - | US$3.383,66 | - |
| 5331 |  Light DeFi LIGHT | US$0,00009760 | -0,35% | -2,50% | - | US$3.377,31 | - |
| 5332 |  Depression Inu DEPINU | US$0,0001323 | -6,85% | -21,92% | - | US$3.372,82 | - |
| 5333 |  PanoVerse PANO | US$0,04102 | 11,05% | -19,05% | - | US$3.372,08 | - |
| 5334 |  WINPRO WPT | US$0,3204 | -16,78% | -60,10% | - | US$3.371,36 | - |
| 5335 |  Flowmatic $FM | US$0,1183 | 6,64% | 9,02% | - | US$3.316,00 | - |
| 5336 |  Versus-X VSX | US$0,01415 | 12,41% | 14,00% | - | US$3.290,86 | - |
| 5337 |  ThreeFold TFT | US$0,009348 | 2,24% | -8,02% | - | US$3.316,64 | - |
| 5338 |  Brett's cat BALT | US$0,0003794 | 7,38% | 45,98% | - | US$3.298,82 | - |
| 5339 |  GalaxiaVerse GLXIA | US$0,000001550 | -3,81% | -6,90% | - | US$3.310,12 | - |
| 5340 |  Feisty Doge NFT NFD | US$0,0001097 | 2,00% | -4,64% | - | US$3.290,87 | - |
| 5341 |  Metaland Shares MLS | US$0,0001150 | 10,64% | -0,59% | - | US$3.290,06 | - |
| 5342 |  ReactorFusion RF | US$0,008293 | 8,26% | 33,61% | - | US$3.279,16 | - |
| 5343 |  Dogecoin20 DOGE20 | US$0,00001315 | -6,44% | -17,31% | - | US$3.224,15 | - |
| 5344 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,51 | -3,94% | -3,52% | - | US$3.263,11 | - |
| 5345 |  STREETH STREETH | US$0,0004079 | -1,64% | -2,67% | - | US$3.273,27 | - |
| 5346 |  Smudge Lord SMUDGE | - | -4,95% | -7,63% | - | US$3.258,63 | - |
| 5347 |  ATM ATM | US$0,0000001500 | 18,20% | 75,83% | - | US$3.230,97 | - |
| 5348 |  MuesliSwap MILK MILK | US$0,3741 | 0,75% | -6,67% | - | US$3.244,93 | - |
| 5349 |  Robo Inu Finance RBIF | - | -5,70% | -19,79% | - | US$3.297,58 | - |
| 5350 |  EverValue Coin EVA | US$0,3929 | 0,00% | 0,00% | - | US$3.234,70 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.