Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Puff PUFF | US$0,005699 | 2,87% | 4,55% | - | US$2.438,49 | - |
| 5502 |  Phantom of the Kill HIME | - | -50,81% | -98,34% | - | US$2.450,20 | - |
| 5503 |  KNOB$ KNOB | US$0,00001001 | -5,48% | 13,33% | - | US$2.450,72 | - |
| 5504 |  Convex FXS CVXFXS | US$1,39 | 3,90% | 1,57% | - | US$2.444,48 | - |
| 5505 |  Chinese BRETT CHRETT | US$0,0002209 | 4,67% | -11,30% | - | US$2.439,40 | - |
| 5506 |  YUMMY YUMMY | US$0,000004430 | 2,40% | 0,40% | - | US$2.436,12 | - |
| 5507 |  CHEEPEPE CHEEPEPE | US$0,0006520 | -0,12% | -1,03% | - | US$2.430,13 | - |
| 5508 |  The GM Machine GM | - | 12,19% | 20,25% | - | US$2.422,28 | - |
| 5509 |  Moon Bay BAY | US$0,04824 | 5,66% | 2,85% | - | US$2.428,19 | - |
| 5510 |  ZARP Stablecoin ZARP | US$0,05642 | 2,13% | -0,60% | - | US$2.423,49 | - |
| 5511 |  Daytona Finance TONI | US$0,001272 | 7,25% | -11,57% | - | US$2.428,60 | - |
| 5512 |  HydraDX HDX | US$0,004831 | -2,01% | -15,24% | - | US$2.414,53 | - |
| 5513 |  FECES FECES | US$0,002996 | 4,03% | 5,50% | - | US$2.406,03 | - |
| 5514 |  Swappi PPI | US$0,003884 | 2,90% | -3,50% | - | US$2.420,68 | - |
| 5515 |  WEN Token WEN | US$0,0000002800 | -3,73% | 6,45% | - | US$2.398,80 | - |
| 5516 |  Ofero OFE | US$0,001065 | 16,58% | 31,21% | - | US$2.396,28 | - |
| 5517 |  Ripio Credit Network RCN | US$0,001598 | -6,87% | 0,55% | - | US$2.387,76 | - |
| 5518 |  Veil VEIL | US$0,0005482 | 5,90% | 0,47% | - | US$2.391,07 | - |
| 5519 |  Good Person Coin GPCX | US$0,0004481 | -0,24% | -0,04% | - | US$2.469,79 | - |
| 5520 |  Code Token $CODE | US$0,0000006800 | -3,37% | 66,63% | - | US$2.371,90 | - |
| 5521 |  Portal Network POE | US$1,13 | 4,01% | -7,09% | - | US$2.365,93 | - |
| 5522 |  Banx.gg BANX | US$0,0001642 | -0,99% | 4,39% | - | US$2.374,14 | - |
| 5523 |  Ethane C2H6 | US$1,83 | -0,39% | -23,25% | - | US$2.363,57 | - |
| 5524 |  Archethic UCO | US$0,01441 | 1,41% | 2,95% | - | US$2.362,66 | - |
| 5525 |  LaunchR LCR | US$0,001581 | -3,82% | -39,55% | - | US$2.362,40 | - |
| 5526 |  RankerDAO RANKER | US$0,0003006 | -4,78% | -35,44% | - | US$2.357,78 | - |
| 5527 |  Girls Club GIRLS | US$0,0000002900 | 87,57% | 26,39% | - | US$2.360,22 | - |
| 5528 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$2.356,52 | - |
| 5529 |  Sipher SIPHER | US$0,1150 | 4,85% | 1,23% | - | US$2.350,82 | - |
| 5530 |  Bitcoin Inu BTCINU | US$0,01866 | -6,55% | -14,43% | - | US$2.256,56 | - |
| 5531 |  OpenSwap Optimism Token OPENX | US$0,03063 | 5,97% | 15,25% | - | US$2.450,72 | - |
| 5532 |  CHICA CHICA | US$0,00005923 | -15,25% | -32,19% | - | US$2.343,01 | - |
| 5533 |  Lambda Markets LMDA | US$0,01023 | 26,31% | 34,08% | - | US$2.345,04 | - |
| 5534 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,46% | -2,72% | - | US$2.322,40 | - |
| 5535 |  Meta Kongz MKC | US$0,002316 | -2,90% | 54,63% | - | US$2.328,99 | - |
| 5536 |  Reental RNT | US$0,1953 | 0,73% | 1,21% | - | US$2.322,20 | - |
| 5537 |  Gauss0x GAUSS | US$0,001414 | 4,72% | -7,33% | - | US$2.319,05 | - |
| 5538 |  EVEAI EVEAI | US$0,01236 | 4,28% | -7,04% | - | US$2.311,72 | - |
| 5539 |  IVANKA TRUMP IVANKA | US$0,0000001900 | 14,42% | 24,69% | - | US$2.304,04 | - |
| 5540 |  Mummy Finance MMY | US$0,3302 | 2,25% | -2,62% | - | US$2.301,79 | - |
| 5541 |  Yup YUP | US$0,02622 | -0,19% | -5,83% | - | US$2.302,03 | - |
| 5542 |  ASH ASH | US$1,62 | 1,81% | 9,42% | - | US$2.295,16 | - |
| 5543 |  Legacy ICHI ICHI | US$1,08 | 2,95% | -4,13% | - | US$3.320,42 | - |
| 5544 |  GEMSTON GEMSTON | US$0,2318 | 2,91% | -10,21% | - | US$2.286,34 | - |
| 5545 |  ULTRON ULX | US$0,01524 | 0,62% | -3,70% | - | US$2.280,39 | - |
| 5546 |  Based Street Bets BSB | US$0,000004860 | 13,21% | 5,32% | - | US$2.279,78 | - |
| 5547 |  WallStreetBets DApp WSB | US$0,0001677 | 1,87% | 2,37% | - | US$2.275,42 | - |
| 5548 |  BluesCrypto BLUES | US$0,001147 | 5,94% | 6,67% | - | US$2.273,80 | - |
| 5549 |  Tethys TETHYS | US$0,05382 | 8,15% | -5,74% | - | US$2.267,18 | - |
| 5550 |  Demeter DEO | US$0,01260 | -4,73% | -25,16% | - | US$2.213,66 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.