Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Cope COPE | - | 13,84% | 10,44% | - | US$1.331,60 | - |
| 5802 |  Iustitia Coin IUS | US$0,0000009000 | 21,09% | -14,34% | - | US$949,96 | - |
| 5803 |  Akita Inu AKITA | US$0,00004005 | 16,12% | -24,99% | - | US$1.321,20 | - |
| 5804 |  PotCoin POT | US$0,003939 | 12,03% | 198,24% | - | US$1.318,50 | - |
| 5805 |  ZAI Stablecoin USDz | US$0,9838 | -0,67% | -0,74% | - | US$1.318,36 | - |
| 5806 |  Redacted BTRFLY | US$93,39 | -2,69% | -15,24% | - | US$1.311,93 | - |
| 5807 |  Bitcoin Black Credit Card BBCC | US$0,00004705 | -14,45% | -12,64% | - | US$1.309,87 | - |
| 5808 |  Solstream STREAM | US$0,003771 | 18,98% | 28,61% | - | US$1.307,71 | - |
| 5809 |  OSEAN OSEAN | US$0,001204 | 3,65% | 18,29% | - | US$1.307,13 | - |
| 5810 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001270 | -1,61% | 156,08% | - | US$1.310,51 | - |
| 5811 |  BitTorrent BTTOLD | US$0,001140 | -0,52% | 480,36% | - | US$943,28 | - |
| 5812 |  Rage Trade RAGE | US$0,05255 | 0,43% | -5,56% | - | US$1.297,83 | - |
| 5813 |  Pexcoin PEX | US$0,00004952 | 13,25% | 11,66% | - | US$1.294,58 | - |
| 5814 |  NuCypher NU | US$0,07530 | 3,03% | 2,22% | - | US$1.292,65 | - |
| 5815 |  Multiverse AI | US$0,0001106 | 21,89% | 54,31% | - | US$1.292,06 | - |
| 5816 |  Monkecoin MONKE | US$0,000004310 | -3,74% | 0,91% | - | US$1.287,20 | - |
| 5817 |  Lost Worlds LOST | US$0,002157 | -7,01% | -6,29% | - | US$1.283,58 | - |
| 5818 |  Blue Whale WHALE | US$0,00001364 | 6,25% | -4,95% | - | US$1.282,42 | - |
| 5819 |  Digitra.com Token DGTA | US$0,01883 | -2,28% | -18,75% | - | US$1.270,36 | - |
| 5820 |  Arkadiko Finance DIKO | US$0,1290 | 7,56% | -0,73% | - | US$1.280,39 | - |
| 5821 |  Chroma AI CHAI | US$0,0005756 | 20,29% | -38,86% | - | US$1.278,69 | - |
| 5822 |  TradeBot TRADEBOT | US$0,0002259 | -1,76% | 7,36% | - | US$1.278,23 | - |
| 5823 |  NextEarth NXTT | US$0,00004942 | -2,67% | -13,70% | - | US$1.269,31 | - |
| 5824 |  Gem Pad GEMS | US$0,006297 | 1,49% | 1,03% | - | US$1.268,23 | - |
| 5825 |  FIGHT TRUMP FIGHTRUMP | - | -58,38% | 102,12% | - | US$1.264,46 | - |
| 5826 |  META ARENA META | US$0,002345 | 5,11% | -6,47% | - | US$1.264,47 | - |
| 5827 |  Wenwifhat WHY | US$0,0008136 | -5,81% | 32,96% | - | US$1.256,45 | - |
| 5828 |  Prospective PROS | US$0,01361 | 3,90% | 0,41% | - | US$1.253,24 | - |
| 5829 |  Sentinel Bot Ai SNT | US$0,0003334 | -4,45% | -13,14% | - | US$1.252,85 | - |
| 5830 |  GROK 2 GROK2 | US$0,00003134 | 21,19% | 11,89% | - | US$1.247,90 | - |
| 5831 |  Neiro on Base NEIRO | US$0,0001578 | -1,27% | -34,77% | - | US$1.245,50 | - |
| 5832 |  Onchain AI OCAI | US$0,001544 | -1,99% | -16,53% | - | US$1.244,61 | - |
| 5833 |  The Bitcoin Killa KILLA | US$4,27 | 17,69% | 1,98% | - | US$1.242,57 | - |
| 5834 |  Frontrow FRR | US$0,00001596 | -9,28% | -12,92% | - | US$1.234,79 | - |
| 5835 |  SelfToken SELF | US$0,2584 | -2,75% | -6,16% | - | US$1.234,21 | - |
| 5836 |  Pando PANDO | US$0,0001784 | -7,73% | 7,81% | - | US$1.229,79 | - |
| 5837 |  Anime ANIME | US$0,0006593 | 2,14% | -0,19% | - | US$1.227,04 | - |
| 5838 |  FREN FREN | US$0,000001220 | 4,80% | -0,69% | - | US$765,35 | - |
| 5839 |  Raven Protocol RAVEN | US$0,0004148 | 5,30% | -9,74% | - | US$1.218,55 | - |
| 5840 |  Musk Dao MUSK | US$0,0002295 | 15,43% | 27,00% | - | US$1.218,31 | - |
| 5841 |  Simon's Baby Cat SCAT | US$0,000006180 | -32,83% | 9,57% | - | US$1.174,50 | - |
| 5842 |  WoofOracle WFO | US$0,00000001000 | 3,74% | 2,66% | - | US$1.215,79 | - |
| 5843 |  STARX TOKEN STARX | US$0,02881 | -1,75% | 4,90% | - | US$1.211,95 | - |
| 5844 |  Saudi Bonk SAUDIBONK | US$0,0000002700 | 12,15% | 67,04% | - | US$1.210,85 | - |
| 5845 |  BEG BEG | US$0,00000001000 | 27,34% | 7,65% | - | US$1.210,15 | - |
| 5846 |  WebMind Network WMN | US$0,00005385 | 91,54% | 73,48% | - | US$1.180,40 | - |
| 5847 |  Choppy CHOPPY | US$0,0000007500 | 0,88% | -0,68% | - | US$1.206,72 | - |
| 5848 |  Black Stallion BS | US$0,05151 | 2,09% | -3,81% | - | US$1.197,81 | - |
| 5849 |  ReFi Protocol REFI | US$0,0007126 | -0,10% | -19,77% | - | US$1.200,82 | - |
| 5850 |  SEX Odyssey SEX | US$1.773.930 | 5,56% | 2,63% | - | US$1.192,32 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.