Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Yidocy Plus YIDO | US$0,1185 | 7,59% | -16,46% | - | US$779,20 | - |
| 6052 |  Banana BANANA | US$0,3203 | -0,46% | 0,90% | - | US$779,05 | - |
| 6053 |  TG20 TGram TGRAM | US$0,0000009900 | 7,94% | -21,04% | - | US$776,46 | - |
| 6054 |  BONKLANA BOK | US$0,0002349 | 1,67% | -24,33% | - | US$773,23 | - |
| 6055 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | 2,18% | 3,13% | - | US$770,64 | - |
| 6056 |  Safuu 2.0 SAFUU | US$3,03 | 4,04% | 1,49% | - | US$769,03 | - |
| 6057 |  BNbitcoin BNBTC | US$0,01108 | -10,51% | 3,02% | - | US$770,39 | - |
| 6058 |  Sketch Coin SKETCH | US$0,0006881 | -0,05% | 16,62% | - | US$767,42 | - |
| 6059 |  Good Gensler GENSLR | - | 4,21% | 4,47% | - | US$763,65 | - |
| 6060 |  POPO POPO | - | -1,93% | 0,89% | - | US$762,27 | - |
| 6061 |  UKMT UKMT | US$0,002303 | -0,28% | -0,93% | - | US$762,15 | - |
| 6062 |  HashBridge Oracle HBO | US$0,001860 | 1,22% | 5,39% | - | US$761,30 | - |
| 6063 |  Solo King SKING | US$0,000002830 | 4,32% | -1,74% | - | US$760,52 | - |
| 6064 |  Treecle TRCL | US$0,001198 | 10,27% | 3,40% | - | US$760,13 | - |
| 6065 |  Green GREEN | US$0,0002549 | -25,09% | -14,73% | - | US$759,53 | - |
| 6066 |  DeFi Warrior (FIWA) FIWA | US$0,00005491 | -0,43% | -4,52% | - | US$733,40 | - |
| 6067 |  KnightSwap KNIGHT | US$0,0007472 | 1,29% | 1,47% | - | US$771,11 | - |
| 6068 |  MusCat MUSCAT | US$0,00000004000 | 33,03% | 34,28% | - | US$755,61 | - |
| 6069 |  SORA Synthetics XST | US$0,00000005000 | -7,78% | -66,28% | - | US$716,08 | - |
| 6070 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 7,83% | -1,89% | - | US$751,20 | - |
| 6071 |  Aldrin RIN | US$0,007852 | 8,06% | -8,31% | - | US$749,89 | - |
| 6072 |  burek obema OBEMA | US$0,00005006 | 17,16% | 41,63% | - | US$749,30 | - |
| 6073 |  AIRBTC AIRBTC | US$0,000006760 | -0,41% | -0,69% | - | US$747,67 | - |
| 6074 |  Pe PE | US$0,0002077 | 11,65% | 47,95% | - | US$747,58 | - |
| 6075 |  SWEETS SWTS | - | 2,18% | -1,37% | - | US$747,13 | - |
| 6076 |  Buff Doge Coin DOGECOIN | - | -0,47% | 1,39% | - | US$746,71 | - |
| 6077 |  NAOS Finance NAOS | US$0,005924 | 2,38% | 1,33% | - | US$745,10 | - |
| 6078 |  Kirokugo KIRO | US$0,00004276 | -2,32% | -20,37% | - | US$745,11 | - |
| 6079 |  Skull Order SKULL | US$0,00005579 | 41,22% | 23,55% | - | US$743,70 | - |
| 6080 |  SHOG SHOG | US$0,002930 | 2,12% | -36,69% | - | US$743,46 | - |
| 6081 |  Galactic Arena: The NFTverse GAN | US$0,00008273 | 2,85% | 4,71% | - | US$740,41 | - |
| 6082 |  Zeepin ZPT | US$0,0001200 | 9,40% | -2,53% | - | US$739,41 | - |
| 6083 |  BABY CAT INU BABYCAT | - | -4,58% | -45,70% | - | US$738,88 | - |
| 6084 |  Reign of Terror REIGN | US$0,0002999 | 11,01% | -12,42% | - | US$740,38 | - |
| 6085 |  Shina Inu SHIN | - | 3,62% | -5,08% | - | US$737,39 | - |
| 6086 |  Book of Meme 2.0 BOME2 | - | 384,62% | 465,38% | - | US$750,79 | - |
| 6087 |  Queen of Engrand QUEEN | US$0,00007838 | -7,04% | 10,65% | - | US$735,75 | - |
| 6088 |  Gmining GMNT | US$0,0005005 | -11,28% | -7,17% | - | US$734,63 | - |
| 6089 |  MaidSafeCoin EMAID | US$0,3024 | -0,22% | 0,45% | - | US$734,38 | - |
| 6090 |  SoliDefi SOLFI | US$0,00008804 | 34,31% | 24,62% | - | US$733,22 | - |
| 6091 |  StreamerInu STRM | US$0,0001631 | 2,62% | 0,52% | - | US$731,70 | - |
| 6092 |  Tigra TIGRA | US$0,0003425 | 4,81% | 4,35% | - | US$730,51 | - |
| 6093 |  Bitcoin 2.0 BTC2.0 | US$0,03578 | 2,52% | 4,74% | - | US$726,23 | - |
| 6094 |  Burrow BRRR | US$0,007593 | 5,43% | -0,34% | - | US$798,02 | - |
| 6095 |  Chief Troll Officer CTO | US$0,00001734 | 12,16% | 14,14% | - | US$793,80 | - |
| 6096 |  GROK 2.0 GROK2.0 | US$0,000008800 | -2,36% | -9,61% | - | US$723,61 | - |
| 6097 |  Win WIN | US$0,0004721 | -2,07% | -48,60% | - | US$721,74 | - |
| 6098 |  Bored Candy City CANDY | US$0,005618 | 1,06% | -20,96% | - | US$721,71 | - |
| 6099 |  Spurdo Spärde SPURDO | US$0,0000006200 | 5,42% | 113,12% | - | US$721,57 | - |
| 6100 |  Crypto Burger BURGER | - | -13,13% | -48,31% | - | US$721,47 | - |
Tabel di atas menampilkan halaman 122 dari total 198 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.