Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MoveApp MOVE | US$0,001025 | -6,70% | -11,65% | - | US$5.555,22 | - |
| 5052 |  pSTAKE Staked XPRT STKXPRT | US$0,1775 | -0,79% | -8,83% | - | US$5.437,15 | - |
| 5053 |  Gode Chain GODE | US$0,0009617 | 3,16% | -1,46% | - | US$5.460,06 | - |
| 5054 |  X7 X7 | US$0,002207 | 5,28% | 0,00% | - | US$5.506,08 | - |
| 5055 |  Curio Gas Token CGT | US$0,01704 | -1,60% | -13,83% | - | US$5.479,57 | - |
| 5056 |  MEW WOOF DAO MWD | US$0,0004465 | -10,36% | -1,04% | - | US$5.479,75 | - |
| 5057 |  FashionTV Token FTVT | US$0,01281 | 0,02% | -0,15% | - | US$5.455,49 | - |
| 5058 |  Advantis ADVT | US$0,00000007000 | -25,68% | -57,05% | - | US$5.551,96 | - |
| 5059 |  SafeMoon V2 SFM | US$0,00002851 | 1,93% | 5,05% | - | US$5.433,81 | - |
| 5060 |  Brewlabs BREWLABS | US$0,003706 | 7,00% | 5,40% | - | US$5.427,93 | - |
| 5061 |  STEMX STEMX | US$0,0001793 | 0,13% | -12,57% | - | US$5.395,45 | - |
| 5062 |  RUNEVM RUNEVM | US$0,01316 | 24,48% | 29,15% | - | US$5.413,51 | - |
| 5063 |  Pepe on Sol PEPE | - | 14,97% | -7,47% | - | US$5.374,46 | - |
| 5064 |  BLUE BLUE | US$0,001115 | 0,95% | 0,37% | - | US$5.373,18 | - |
| 5065 |  Jupiter JUP | US$0,001160 | 17,35% | -5,10% | - | US$5.289,28 | - |
| 5066 |  Worken WORK | US$0,002909 | 12,96% | -19,65% | - | US$5.364,24 | - |
| 5067 |  babydogwifhat BABYWIF | US$0,0005595 | 10,64% | 9,73% | - | US$5.361,64 | - |
| 5068 |  UXD Protocol UXP | US$0,01611 | 4,06% | 6,57% | - | US$5.359,64 | - |
| 5069 |  bloo foster coin BLOO | US$0,3209 | 15,28% | 24,26% | - | US$5.355,59 | - |
| 5070 |  Dopamine App DOPE | US$0,001812 | -2,26% | -2,30% | - | US$5.354,27 | - |
| 5071 |  Hepton HTE | US$0,0002030 | -3,78% | 0,91% | - | US$5.314,55 | - |
| 5072 |  Xrp Classic (new) XRPC | US$0,0007000 | -1,19% | -9,34% | - | US$5.339,05 | - |
| 5073 |  Hypersign Identity HID | US$0,01386 | -3,93% | -5,07% | - | US$5.315,08 | - |
| 5074 |  Fresco FRESCO | - | 31,72% | 21,78% | - | US$5.287,82 | - |
| 5075 |  TMNT $TMNT | US$0,0005691 | 8,18% | -15,66% | - | US$5.279,80 | - |
| 5076 |  Egoras Credit EGC | US$2,41 | 6,41% | -11,62% | - | US$5.277,21 | - |
| 5077 |  Mojo MOJO | - | 25,35% | 38,90% | - | US$5.259,21 | - |
| 5078 |  Tuzki TUZKI | US$0,0000006800 | 5,68% | -20,49% | - | US$5.253,48 | - |
| 5079 |  Sussy Baka Impostor AMOGUS | US$0,00008944 | 22,25% | 142,40% | - | US$5.404,67 | - |
| 5080 |  NYAN Meme Coin NYAN | US$0,00000001000 | -4,76% | 48,83% | - | US$5.242,10 | - |
| 5081 |  LandWu LANDWU | - | -5,43% | -12,57% | - | US$5.241,13 | - |
| 5082 |  Doric Network DRC | US$0,5587 | 2,53% | 2,26% | - | US$5.204,35 | - |
| 5083 |  PopPepe POPE | US$0,00003533 | -20,15% | 5,55% | - | US$5.212,91 | - |
| 5084 |  Marvin MARVIN | US$0,001276 | 17,75% | -13,20% | - | US$5.203,24 | - |
| 5085 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006371 | -15,89% | 221,35% | - | US$5.179,71 | - |
| 5086 |  BaseX BSX | US$0,03062 | -4,31% | -2,62% | - | US$6.752,00 | - |
| 5087 |  shork SHORK | US$0,0002442 | 22,39% | 18,82% | - | US$5.167,27 | - |
| 5088 |  Factor FCTR | US$0,07514 | 0,59% | -0,48% | - | US$5.162,43 | - |
| 5089 |  DBXen DXN | US$0,6168 | 11,84% | -0,30% | - | US$5.148,19 | - |
| 5090 |  Hex Orange Address HOA | US$0,02552 | 11,46% | 1,70% | - | US$5.179,00 | - |
| 5091 |  Gigacat (gigacatsol.net) GCAT | US$0,00008014 | 26,58% | 128,20% | - | US$5.138,76 | - |
| 5092 |  Realm Anima ANIMA | US$0,005349 | -6,64% | -9,91% | - | US$3.254,62 | - |
| 5093 |  Smolcoin SMOL | US$0,0000007700 | 7,69% | 20,18% | - | US$5.148,47 | - |
| 5094 |  MooMoo Token MOO | US$0,002120 | 4,26% | -37,89% | - | US$5.117,90 | - |
| 5095 |  MochiCat MOCHICAT | US$0,0001155 | -6,36% | 82,36% | - | US$5.112,02 | - |
| 5096 |  Human HMT | US$0,02946 | 0,51% | -1,74% | - | US$5.073,21 | - |
| 5097 |  Synonym Finance SYNO | US$0,008252 | 2,30% | 0,67% | - | US$3.480,26 | - |
| 5098 |  50TRUMP 50TRUMP | US$0,00002557 | 28,20% | -8,14% | - | US$5.057,93 | - |
| 5099 |  Ton Raffles RAFF | US$0,1715 | 0,57% | -8,20% | - | US$5.049,86 | - |
| 5100 |  Bubba BUBBA | US$0,0001155 | -2,90% | 26,30% | - | US$5.131,32 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.