Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AlphaKEK.AI AIKEK | US$0,005398 | 2,89% | -5,72% | - | US$6.707,72 | - |
| 4952 |  Mittens MITTENS | US$0,0008477 | -0,37% | -22,03% | - | US$6.705,87 | - |
| 4953 |  Astra DAO ASTRADAO | US$0,00000001000 | 3,73% | 24,05% | - | US$6.694,70 | - |
| 4954 |  MONEYBEE MONEYBEE | US$0,0002058 | 44,86% | 38,37% | - | US$6.692,44 | - |
| 4955 |  Wicked Bet WIK | US$0,02577 | -3,85% | -20,48% | - | US$6.655,96 | - |
| 4956 |  D.O.G.E. D.O.G.E. | - | 1,30% | -29,11% | - | US$6.650,25 | - |
| 4957 |  dark boden DOBEN | US$0,0003568 | 11,65% | 63,46% | - | US$8.562,96 | - |
| 4958 |  Chuck CHUCK | US$0,001626 | -1,69% | -14,21% | - | US$6.619,66 | - |
| 4959 |  TMN Global TMNG | US$0,01557 | -0,65% | -11,97% | - | US$6.481,71 | - |
| 4960 |  Songbird Finance SFIN | US$220,41 | -8,69% | -15,88% | - | US$6.359,55 | - |
| 4961 |  Gold KAU | US$85,33 | 1,01% | 0,26% | - | US$6.642,32 | - |
| 4962 |  SEAGULL SAM SEAGULL | US$0,006835 | 77,57% | 0,00% | - | US$6.513,63 | - |
| 4963 |  2DAI.io 2DAI | US$0,001257 | 12,29% | 2,20% | - | US$6.513,69 | - |
| 4964 |  DogeZilla ZILLA | US$0,00000002000 | 4,94% | -4,62% | - | US$6.495,60 | - |
| 4965 |  Gamma GAMMA | US$0,07363 | 1,59% | -13,38% | - | US$6.481,53 | - |
| 4966 |  Berry BERRY | US$0,0002593 | -6,23% | -13,99% | - | US$6.480,28 | - |
| 4967 |  TAXI ROBOTAXI | US$0,0008136 | -17,87% | 0,00% | - | US$6.451,58 | - |
| 4968 |  BOB (SOL) BOB | US$0,00008809 | 8,57% | 113,61% | - | US$6.439,46 | - |
| 4969 |  dFund DFND | US$0,0001829 | -0,39% | -7,93% | - | US$6.465,74 | - |
| 4970 |  LAZYCAT LAZYCAT | US$0,0001100 | 10,06% | -15,42% | - | US$6.372,23 | - |
| 4971 |  Babble AI BBL | US$0,002084 | -15,21% | -11,97% | - | US$6.356,56 | - |
| 4972 |  VPS AI VPS | US$0,009101 | 0,73% | -14,82% | - | US$6.356,11 | - |
| 4973 |  Internet Computer Technology ICT | US$0,06805 | 4,94% | 13,98% | - | US$6.481,20 | - |
| 4974 |  DeGate DG | US$0,09563 | 1,41% | -8,87% | - | US$6.327,67 | - |
| 4975 |  Spool SPOOL | US$0,1498 | 0,64% | 3,45% | - | US$6.302,81 | - |
| 4976 |  Champz CHAMPZ | US$0,001628 | 14,72% | 12,33% | - | US$6.315,21 | - |
| 4977 |  Donald Pump DONALD | US$0,0001085 | 28,38% | 25,11% | - | US$6.315,19 | - |
| 4978 |  99 Bitcoins 99BTC | US$0,0001963 | 10,68% | 6,55% | - | US$6.305,75 | - |
| 4979 |  Rubidium RBD | US$0,01290 | 0,14% | 1,63% | - | US$6.304,62 | - |
| 4980 |  GoGoPool GGP | US$5,50 | 7,25% | 3,76% | - | US$6.299,53 | - |
| 4981 |  Pepe AI PEPEAI | - | 37,13% | 5,38% | - | US$6.293,19 | - |
| 4982 |  Chad Coin CHAD | US$0,000006150 | -2,09% | -6,43% | - | US$6.291,19 | - |
| 4983 |  Merkle Trade MKL | US$0,1097 | 1,89% | -5,28% | - | US$6.253,60 | - |
| 4984 |  Baby Brett BBRETT | US$0,005156 | 2,87% | -9,27% | - | US$6.340,67 | - |
| 4985 |  TwoTalkingCats TWOCAT | US$0,0001647 | 53,29% | 218,42% | - | US$6.260,47 | - |
| 4986 |  Solareum SRM | US$0,04548 | 1,53% | -14,61% | - | US$6.258,72 | - |
| 4987 |  Chinese Ponkei the Original PONKEI | US$0,00002158 | 78,50% | 60,22% | - | US$6.255,14 | - |
| 4988 |  Dogelana DGLN | US$0,00001553 | -0,58% | 4,37% | - | US$6.245,97 | - |
| 4989 |  Oobit OBT | US$0,02594 | -2,07% | -7,76% | - | US$5.886,12 | - |
| 4990 |  Conic Finance CNC | US$0,1960 | 1,34% | -5,28% | - | US$6.222,31 | - |
| 4991 |  Bonk of America BONKFA | US$0,0001762 | -1,35% | -10,89% | - | US$6.216,43 | - |
| 4992 |  Catena CMCX | US$0,00001830 | 11,60% | 2,72% | - | US$6.211,00 | - |
| 4993 |  Neva NEVA | US$0,002462 | -4,21% | 48,70% | - | US$6.335,64 | - |
| 4994 |  VEROX VRX | US$14,73 | -4,56% | -25,22% | - | US$6.557,01 | - |
| 4995 |  DackieSwap DACKIE | US$0,0007281 | 1,03% | -4,07% | - | US$6.174,53 | - |
| 4996 |  CHEWY CHWY | - | 4,45% | -0,12% | - | US$6.179,97 | - |
| 4997 |  $LAMBO LAMBO | US$0,000004170 | -18,78% | 14,74% | - | US$6.175,77 | - |
| 4998 |  Baba BABA | US$0,00001297 | -1,05% | 115,29% | - | US$6.166,52 | - |
| 4999 |  Web-x-ai WEB | US$0,0000002800 | 2,30% | 11,68% | - | US$6.161,41 | - |
| 5000 |  Crabby CRAB | US$0,01004 | -19,40% | -40,98% | - | US$6.028,46 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.