Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Occam.Fi OCC | US$0,06705 | 4,68% | -6,01% | - | US$13.282,62 | - |
| 4602 |  Raptoreum RTM | US$0,0005731 | -1,11% | -15,72% | - | US$13.210,14 | - |
| 4603 |  Law of Attraction on Solona LOA | US$0,003028 | -3,34% | -45,21% | - | US$13.207,37 | - |
| 4604 |  Freedom God Dao FGD | US$0,09368 | 6,03% | 7,37% | - | US$13.183,44 | - |
| 4605 |  Ethereal ETRL | US$0,002999 | 7,97% | 3,41% | - | US$13.166,02 | - |
| 4606 |  Pig Finance PIG | US$0,00000002000 | 2,54% | 0,70% | - | US$13.190,52 | - |
| 4607 |  SIGN SIGN | US$0,0005498 | -33,78% | -50,20% | - | US$13.107,11 | - |
| 4608 |  SOL ETF SOLETF | - | 20,05% | 3,48% | - | US$13.099,30 | - |
| 4609 |  SPYRO SPYRO | US$0,0000001800 | 21,38% | 37,54% | - | US$13.051,52 | - |
| 4610 |  BounceBit USD BBUSD | US$1,00 | 0,44% | 0,58% | - | US$13.024,02 | - |
| 4611 |  Bitcoin Cash on Base BCHB | US$0,01675 | 2,76% | -9,67% | - | US$13.022,11 | - |
| 4612 |  WHISKEY WHISKEY | US$0,0009360 | -1,92% | 1,73% | - | US$12.996,86 | - |
| 4613 |  Patton PATTON | US$0,0000005400 | -6,53% | 20,55% | - | US$13.039,70 | - |
| 4614 |  LoopSwap LSWAP | US$0,0004292 | -0,90% | 8,04% | - | US$12.986,83 | - |
| 4615 |  SideShift Token XAI | US$0,1203 | 0,51% | 4,68% | - | US$12.996,64 | - |
| 4616 |  Joker JOKER | - | 1,00% | -3,64% | - | US$12.929,27 | - |
| 4617 |  TrustFi Network TFI | US$0,009039 | 1,38% | 4,20% | - | US$12.914,68 | - |
| 4618 |  /Reach REACH | US$0,02037 | 1,53% | -12,34% | - | US$12.560,53 | - |
| 4619 |  Verida VDA | US$0,01970 | 4,57% | 9,06% | - | US$12.647,59 | - |
| 4620 |  BabyChita BCT | US$0,00002671 | -2,00% | -3,15% | - | US$12.799,19 | - |
| 4621 |  CHUCHU CHUCHU | US$0,1819 | 2,68% | -10,47% | - | US$12.682,08 | - |
| 4622 |  MetaWear WEAR | US$0,0002330 | 0,52% | -8,03% | - | US$12.693,77 | - |
| 4623 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009243 | 4,41% | -0,13% | - | US$12.654,08 | - |
| 4624 |  Joule JOULE | US$0,04124 | -3,89% | -14,45% | - | US$12.601,08 | - |
| 4625 |  BOBER BOBER | US$0,0002004 | 2,60% | -7,74% | - | US$12.620,54 | - |
| 4626 |  Corn CORN | US$0,001446 | -13,29% | 116,49% | - | US$12.590,38 | - |
| 4627 |  AptosLaunch Token ALT | US$0,009384 | 3,99% | 7,98% | - | US$12.685,49 | - |
| 4628 |  ChatAI Token CHATAI | US$0,002299 | 9,07% | 6,16% | - | US$12.528,70 | - |
| 4629 |  snake SNAKE | US$1.124,23 | -11,05% | -20,45% | - | US$13.751,06 | - |
| 4630 |  Guardian GUARD | US$0,1396 | -0,44% | 0,99% | - | US$12.528,15 | - |
| 4631 |  WELD WELD | US$0,003069 | 2,40% | -1,00% | - | US$12.568,42 | - |
| 4632 |  Squid Game SQUID | US$0,000007190 | -2,54% | 49,03% | - | US$12.441,84 | - |
| 4633 |  Bincentive BCNT | US$0,002803 | 0,02% | -3,50% | - | US$12.466,43 | - |
| 4634 |  Bank AI $BANK | US$0,0003324 | -1,51% | -9,43% | - | US$12.400,93 | - |
| 4635 |  XAlpha AI XALPHA | US$0,03358 | -1,28% | -16,19% | - | US$12.360,72 | - |
| 4636 |  SolGPT GPT | US$0,0003191 | 13,04% | -10,89% | - | US$12.356,36 | - |
| 4637 |  Green Blue Coin GBC | US$0,4535 | 0,36% | 0,06% | - | US$12.943,79 | - |
| 4638 |  Punkko PUN | US$0,0001466 | 44,26% | 145,08% | - | US$12.297,33 | - |
| 4639 |  CruxDecussata X | US$0,03456 | -0,33% | 12,90% | - | US$12.247,38 | - |
| 4640 |  Ad Astra AD ASTRA | US$0,00003518 | -0,03% | 52,39% | - | US$14.357,92 | - |
| 4641 |  Wrapped USDR WUSDR | US$0,5526 | -2,04% | -4,96% | - | US$12.212,42 | - |
| 4642 |  ETH 2.0 ETH 2.0 | - | 1,74% | 63,42% | - | US$12.170,17 | - |
| 4643 |  Thales THALES | US$0,2157 | 3,21% | 2,43% | - | US$14.088,79 | - |
| 4644 |  $GAME Token GAME | US$0,005897 | 5,89% | -19,23% | - | US$11.996,67 | - |
| 4645 |  Matrak Fan Token MTRK | US$0,0004703 | -2,43% | -12,88% | - | US$12.134,35 | - |
| 4646 |  EOS Force EOSC | US$0,0002502 | 2,22% | 48,66% | - | US$12.109,72 | - |
| 4647 |  STIMA STIMA | US$1,02 | 0,87% | 0,89% | - | US$12.120,06 | - |
| 4648 |  NOOOO NOOOO | US$0,003708 | -0,25% | -27,89% | - | US$12.015,17 | - |
| 4649 |  Davos.xyz USD DUSD | US$1,00 | 1,06% | -0,01% | - | US$12.060,72 | - |
| 4650 |  Didi Duck DIDID | US$0,0003200 | 17,69% | 90,62% | - | US$12.018,44 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.