Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  KAI KEN KAI | US$0,00000001000 | -4,52% | 38,68% | - | US$178.455 | - |
| 3402 |  Bretter Brett BRETT | US$0,000008090 | 16,26% | -16,74% | - | US$178.304 | - |
| 3403 |  Global Commercial Business GCB | US$0,3184 | -0,59% | -0,71% | - | US$177.146 | - |
| 3404 |  Aperture Finance APTR | US$0,005269 | -0,33% | -4,22% | - | US$177.369 | - |
| 3405 |  UniFi Protocol UP | US$0,01927 | 53,11% | -13,51% | - | US$181.488 | - |
| 3406 |  PunkCity PUNK | US$1,34 | 16,50% | -4,87% | - | US$176.558 | - |
| 3407 |  Zik coin ZIK | US$0,0001183 | -2,08% | 1,90% | - | US$176.841 | - |
| 3408 |  Partisia Blockchain MPC | US$0,09363 | 6,86% | -3,69% | - | US$176.554 | - |
| 3409 |  Kitty AI KITTY | US$0,0005103 | 40,32% | 85,59% | - | US$175.975 | - |
| 3410 |  achi ACHI | US$0,001776 | 48,16% | 45,78% | - | US$175.255 | - |
| 3411 |  ENO ENO | US$0,4737 | 0,80% | -4,16% | - | US$174.628 | - |
| 3412 |  Nelore Coin NLC | US$0,0003892 | 3,41% | -12,35% | - | US$175.110 | - |
| 3413 |  Forward Protocol FORWARD | US$0,001238 | 11,50% | 19,54% | - | US$176.794 | - |
| 3414 |  INOFI FON | US$0,3607 | 2,88% | -13,40% | - | US$149.593 | - |
| 3415 |  Wasder WAS | US$0,001804 | 14,15% | 14,27% | - | US$175.247 | - |
| 3416 |  MicroVisionChain SPACE | US$0,7505 | 3,24% | -7,89% | - | US$172.452 | - |
| 3417 |  Grow Token GROW | US$0,3967 | -3,37% | 7,60% | - | US$172.050 | - |
| 3418 |  AZ BANC SERVICES ABS | US$1,89 | 5,05% | 3,07% | - | US$171.694 | - |
| 3419 |  STASH INU STASH | US$0,0001804 | 6,21% | -1,95% | - | US$172.227 | - |
| 3420 |  NOTAI NOTAI | US$0,00009213 | -3,27% | -6,64% | - | US$171.307 | - |
| 3421 |  BITCOIN FUTURE BTCF | US$0,1317 | 6,61% | 5,61% | - | US$171.711 | - |
| 3422 |  Italian National Football Team Fan Token ITA | US$1,04 | 1,06% | 0,02% | - | US$170.878 | - |
| 3423 |  Bitcoin Vault BTCV | US$1,26 | -5,42% | 0,98% | - | US$170.425 | - |
| 3424 |  Sanko GameCorp DMT | US$43,78 | 6,29% | -1,51% | - | US$170.165 | - |
| 3425 |  MTMS Network MTMS | US$0,0002328 | 8,64% | 9,87% | - | US$171.483 | - |
| 3426 |  Boop BOOP | US$0,00006051 | -5,18% | -13,77% | - | US$167.379 | - |
| 3427 |  CorgiAI CORGIAI | US$0,0008039 | 3,07% | -3,31% | - | US$168.595 | - |
| 3428 |  MMPRO Token MMPRO | US$0,08166 | 3,00% | 3,28% | - | US$167.602 | - |
| 3429 |  Fist Trump Pump FTP | US$2,21 | 44,27% | -14,08% | - | US$166.749 | - |
| 3430 |  Moxie MOXIE | US$0,002689 | -10,54% | -25,93% | - | US$170.631 | - |
| 3431 |  Dopex DPX | US$11,05 | 3,50% | 2,08% | - | US$164.848 | - |
| 3432 |  BSC Layer BSC | US$0,0001310 | 205,02% | -97,34% | - | US$165.596 | - |
| 3433 |  ROCK ROCK | US$0,0006923 | -13,51% | -24,78% | - | US$165.726 | - |
| 3434 |  Eternal AI EAI | US$0,02290 | -3,47% | 25,35% | - | US$166.738 | - |
| 3435 |  Mutant Boys Club MBC | US$0,0002456 | 11,08% | -3,70% | - | US$166.113 | - |
| 3436 |  Loop Network LOOP | US$0,03439 | 0,83% | 11,66% | - | US$164.391 | - |
| 3437 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,00% | 0,06% | - | US$164.236 | - |
| 3438 |  The Habibiz HABIBI | US$0,00000003000 | 63,17% | 82,33% | - | US$163.417 | - |
| 3439 |  DollarMoon (Solana) DMOON | US$0,05001 | 68,79% | 93,18% | - | US$162.308 | - |
| 3440 |  CeBioLabs CBSL | US$0,1017 | 1,76% | -0,22% | - | US$162.521 | - |
| 3441 |  FAVOR FAVR | US$0,01132 | 29,69% | 197,09% | - | US$162.205 | - |
| 3442 |  PrivateAI PGPT | US$0,1584 | 8,46% | 17,48% | - | US$161.907 | - |
| 3443 |  Lucre Way LCR | US$0,1546 | 0,06% | -1,55% | - | US$162.096 | - |
| 3444 |  Carbify CBY | US$0,6758 | -0,72% | -0,11% | - | US$162.566 | - |
| 3445 |  EXIT Designer Token EXIT | US$2,99 | 1,35% | 1,63% | - | US$161.994 | - |
| 3446 |  Magic Crystal MC | US$0,1832 | -0,14% | -4,01% | - | US$161.394 | - |
| 3447 |  AxonDAO Governance Token AXGT | US$0,1791 | 1,90% | -5,04% | - | US$166.535 | - |
| 3448 |  Freakoff FREAK | US$0,0008726 | -35,73% | 0,00% | - | US$157.232 | - |
| 3449 |  KingdomX KT | US$0,001291 | 0,29% | -0,04% | - | US$161.724 | - |
| 3450 |  Good Morning! GM | US$0,001229 | 65,62% | 275,44% | - | US$156.640 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.