Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  IVEX Financial IVEX | US$0,3588 | 1,78% | -13,26% | - | US$328.048 | - |
| 3202 |  FEFE FEFE | US$0,01296 | 24,91% | -8,15% | - | US$325.883 | - |
| 3203 |  I MADE IT UP SOURCE | US$0,002207 | -20,41% | 230,66% | - | US$312.284 | - |
| 3204 |  Minto BTCMT | US$0,5123 | -0,12% | -0,68% | - | US$320.045 | - |
| 3205 |  Doggo Inu DOGGO | US$0,00000001000 | 8,35% | 0,00% | - | US$325.501 | - |
| 3206 |  Hello Puppy BOB | US$0,00003743 | 7,80% | 27,65% | - | US$321.442 | - |
| 3207 |  CoinW Token CWT | US$0,03506 | 1,86% | 0,80% | - | US$320.674 | - |
| 3208 |  Ness LAB NESS | US$0,03434 | -0,34% | -4,90% | - | US$319.277 | - |
| 3209 |  4-CHAN 4CHAN | - | 4,33% | 63,29% | - | US$322.260 | - |
| 3210 |  Ore (v2) ORE | US$51,95 | 2,58% | 3,71% | - | US$319.829 | - |
| 3211 |  VLaunch VPAD | US$0,008120 | -0,40% | -9,08% | - | US$321.782 | - |
| 3212 |  Squid Game SQUID | US$0,01675 | 22,16% | 57,82% | - | US$319.194 | - |
| 3213 |  Flying Avocado Cat FAC | US$0,9357 | 6,53% | -7,81% | - | US$322.487 | - |
| 3214 |  RAYN AKTIO | US$0,2543 | 1,48% | -0,41% | - | US$315.374 | - |
| 3215 |  Free Palestine YAFA | US$0,02406 | 1,48% | 7,50% | - | US$315.317 | - |
| 3216 |  Zedxion ZEDXION | US$0,2624 | 1,56% | 1,80% | - | US$314.106 | - |
| 3217 |  Boomco BOOM | US$0,3009 | 0,04% | -0,04% | - | US$312.241 | - |
| 3218 |  Vibing Cat VCAT | US$2,90 | 42,31% | 161,29% | - | US$310.896 | - |
| 3219 |  HALO NFT OFFICIAL HALO | US$0,005300 | -3,46% | -3,61% | - | US$307.180 | - |
| 3220 |  GG MetaGame GGMT | US$0,009846 | 3,34% | 0,18% | - | US$307.968 | - |
| 3221 |  Baked BAKED | US$0,01283 | -6,08% | -42,62% | - | US$307.081 | - |
| 3222 |  Faith Tribe FTRB | US$0,002993 | 1,05% | -12,71% | - | US$306.554 | - |
| 3223 |  LANDLORD RONALD $LANDLORD | US$0,0006280 | 19,88% | 13,88% | - | US$304.423 | - |
| 3224 |  Coconut COCONUT | US$0,0006669 | 116,74% | 204,58% | - | US$302.526 | - |
| 3225 |  Work X WORK | US$0,1438 | 3,51% | -6,00% | - | US$298.920 | - |
| 3226 |  DOPU The Dog with A Purpose DOPU | US$0,001066 | -0,38% | -2,36% | - | US$299.166 | - |
| 3227 |  Brett (ETH) BRETT | US$0,4260 | -5,25% | 17,94% | - | US$297.988 | - |
| 3228 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001691 | -0,08% | -13,86% | - | US$296.237 | - |
| 3229 |  BMAX BMAX | US$0,1146 | 5,38% | 3,71% | - | US$295.274 | - |
| 3230 |  Anita Max Wynn WYNN | US$0,002244 | 19,44% | 62,20% | - | US$285.467 | - |
| 3231 |  Beers BEER | US$0,00003026 | 108,44% | -99,54% | - | US$297.074 | - |
| 3232 |  Ordify ORFY | US$0,07515 | 2,34% | 57,41% | - | US$295.492 | - |
| 3233 |  Hi! I'm Back HI | US$0,002827 | 37,90% | 50,99% | - | US$294.083 | - |
| 3234 |  KB Chain KBC | US$1,79 | 0,05% | -1,16% | - | US$293.131 | - |
| 3235 |  Elephant Money (TRUNK) TRUNK | US$0,1309 | 2,19% | -15,97% | - | US$292.370 | - |
| 3236 |  Decentralized USD (DefiChain) DUSD | US$0,01789 | -10,11% | -2,67% | - | US$291.264 | - |
| 3237 |  cig CIG | US$0,0007459 | 68,14% | 158,58% | - | US$290.279 | - |
| 3238 |  CYCON CYCON | US$0,002608 | 8,14% | 13,39% | - | US$290.145 | - |
| 3239 |  XUSD XUSD | US$0,9999 | -0,01% | 0,11% | - | US$310.165 | - |
| 3240 |  Bit.Store STORE | US$0,005816 | -11,23% | 47,41% | - | US$289.610 | - |
| 3241 |  Vow VOW | US$0,1217 | 4,20% | 11,27% | - | US$289.322 | - |
| 3242 |  WUFFI WUF | US$0,0000004800 | 33,61% | 7,31% | - | US$287.394 | - |
| 3243 |  IX Swap IXS | US$0,5220 | 1,38% | -9,28% | - | US$287.477 | - |
| 3244 |  Fishkoin KOIN | US$0,00000007000 | -21,57% | -34,64% | - | US$286.828 | - |
| 3245 |  enqAI enqAI | US$0,03185 | 10,52% | -1,60% | - | US$287.095 | - |
| 3246 |  Aark AARK | US$0,007118 | -1,27% | -12,92% | - | US$287.276 | - |
| 3247 |  Xpense XPE | US$0,2119 | 56,33% | 61,89% | - | US$289.817 | - |
| 3248 |  Songbird SGB | US$0,006201 | -3,62% | -10,65% | - | US$280.282 | - |
| 3249 |  EchoLink Network ECHO | US$0,1104 | -2,58% | -15,40% | - | US$283.849 | - |
| 3250 |  PAWZONE PAW | US$0,000001040 | 1,67% | -7,92% | - | US$283.977 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.