Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  xPET tech XPET | US$0,05198 | 2,01% | 0,11% | - | US$1.011.744 | - |
| 2952 |  Massive Protocol MAV | US$0,1817 | 7,58% | 0,50% | - | US$991.427 | - |
| 2953 |  TRUMP AI TRUMP | US$0,003662 | 228,60% | 45,00% | - | US$994.898 | - |
| 2954 |  Everclear NEXT | US$0,1166 | 1,00% | -5,22% | - | US$998.933 | - |
| 2955 |  Acet ACT | US$0,03441 | -1,41% | 7,39% | - | US$999.971 | - |
| 2956 |  BST Chain BSTC | US$4,07 | 1,73% | 17,46% | - | US$987.536 | - |
| 2957 |  Kamala Horris KAMA | US$0,007732 | 4,92% | -8,65% | - | US$982.745 | - |
| 2958 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -19,66% | -27,27% | - | US$979.035 | - |
| 2959 |  CATALORIAN CATALORIAN | US$0,0001430 | 2,19% | -2,12% | - | US$976.543 | - |
| 2960 |  DOGITA DOGA | US$0,000002480 | 4,26% | 45,84% | - | US$932.921 | - |
| 2961 |  WYZth WYZ | US$0,1067 | 4,41% | 1,33% | - | US$950.087 | - |
| 2962 |  Marvin Inu MARVIN | US$0,00001106 | -16,17% | -8,74% | - | US$923.915 | - |
| 2963 |  MELD MELD | US$0,01403 | -3,88% | 13,24% | - | US$937.346 | - |
| 2964 |  Torah Network VP | US$0,2332 | 8,07% | 75,61% | - | US$927.845 | - |
| 2965 |  Fiona FIONA | US$0,000002120 | -18,38% | 0,00% | - | US$912.704 | - |
| 2966 |  ONUS ONUS | US$0,6067 | -0,24% | -2,54% | - | US$906.419 | - |
| 2967 |  Whales Market WHALES | US$0,08967 | -2,56% | -9,99% | - | US$897.827 | - |
| 2968 |  Camelot Token GRAIL | US$817,16 | 1,77% | -7,93% | - | US$890.199 | - |
| 2969 |  Nigella Coin NIGELLA | US$81,67 | 0,39% | 10,89% | - | US$887.615 | - |
| 2970 |  PINs Network Token PINS | US$0,005866 | -14,86% | -25,29% | - | US$884.856 | - |
| 2971 |  Boomer BOOMER | US$0,008538 | 93,33% | 136,16% | - | US$877.095 | - |
| 2972 |  XEN Crypto XEN | US$0,00000009000 | 2,73% | -7,94% | - | US$873.690 | - |
| 2973 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007479 | 322,01% | -90,41% | - | US$874.115 | - |
| 2974 |  Dollar DOLLAR | US$0,0008735 | 42,23% | 212,37% | - | US$869.467 | - |
| 2975 |  Lunarlens coin LUNARLENS | US$0,01398 | 0,17% | -99,72% | - | US$863.686 | - |
| 2976 |  The Doge NFT DOG | US$0,003311 | 4,51% | 3,17% | - | US$857.844 | - |
| 2977 |  Pochita POCHITA | US$0,000006520 | 5,47% | 0,00% | - | US$856.415 | - |
| 2978 |  Kitten Haimer KHAI | US$0,4379 | 2,85% | -8,80% | - | US$858.263 | - |
| 2979 |  Bitcoin Virtual Machine BVM | US$0,3137 | 0,00% | -12,62% | - | US$856.603 | - |
| 2980 |  Klaus KLAUS | US$0,005782 | 0,00% | 0,00% | - | US$851.571 | - |
| 2981 |  META PLUS TOKEN MTS | US$0,01013 | 0,64% | 7,21% | - | US$842.044 | - |
| 2982 |  CrossFi XFI | US$0,8123 | 6,98% | 8,67% | - | US$838.181 | - |
| 2983 |  NeurochainAI NCN | US$0,01061 | 14,34% | -1,08% | - | US$823.243 | - |
| 2984 |  LET HIM COOK COOK | US$0,006350 | 22,98% | 114,27% | - | US$830.937 | - |
| 2985 |  Doodoo DOODOO | US$0,2489 | 7,40% | -21,05% | - | US$805.000 | - |
| 2986 |  MOG PEPE PEPE | US$0,002649 | 112,11% | 495,73% | - | US$794.396 | - |
| 2987 |  Libra Incentix LIXX | US$0,001367 | -0,01% | 7,69% | - | US$794.664 | - |
| 2988 |  catwifbag BAG | US$0,003263 | 64,69% | 117,04% | - | US$772.836 | - |
| 2989 |  Laika The Soldog LAIKA | US$0,00001882 | 5,38% | -7,85% | - | US$781.453 | - |
| 2990 |  Orbitt Token ORBT | US$0,1725 | 9,19% | 5,86% | - | US$804.909 | - |
| 2991 |  Metacoin MTC | US$0,008606 | 2,52% | -4,20% | - | US$776.480 | - |
| 2992 |  MONGY MONGY | US$0,0009368 | 31,65% | 15,20% | - | US$768.377 | - |
| 2993 |  Trias Token (New) TRIAS | US$3,59 | 9,78% | -9,37% | - | US$768.424 | - |
| 2994 |  Build Your Dream BYD | US$0,00002141 | 35,31% | 81,89% | - | US$758.333 | - |
| 2995 |  Phemex Token PT | US$1,21 | 1,28% | 1,57% | - | US$747.519 | - |
| 2996 |  monkeyhaircut MONK | US$0,009079 | 36,03% | 192,01% | - | US$745.428 | - |
| 2997 |  Gou GOU | US$0,007713 | -2,27% | -13,11% | - | US$744.382 | - |
| 2998 |  Forgotten Playland FP | US$0,003139 | 2,68% | -10,33% | - | US$743.077 | - |
| 2999 |  FIGHT FIGHT | US$0,0007014 | 4,83% | 20,38% | - | US$740.939 | - |
| 3000 |  PayNet Coin PAYN | US$0,5169 | 0,05% | -0,16% | - | US$741.830 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.