Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MawCAT MAW | US$0,00003565 | 0,06% | -0,03% | - | US$1.282.031 | - |
| 2902 |  Abey ABEY | US$0,1808 | 0,88% | -1,47% | - | US$1.274.489 | - |
| 2903 |  Banana Tape Wall BTW | US$0,002856 | 27,53% | 213,97% | - | US$1.277.058 | - |
| 2904 |  My Dog Is The DEV DEV | US$0,002958 | 33,59% | -11,17% | - | US$1.278.614 | - |
| 2905 |  BOME TRUMP TRUMP | US$0,0006459 | 184,78% | -93,31% | - | US$1.264.135 | - |
| 2906 |  Love Earn Enjoy LEE | US$1,98 | 1,59% | 4,67% | - | US$1.266.208 | - |
| 2907 |  TUBES TUBES | US$0,5001 | 0,08% | -0,04% | - | US$1.262.247 | - |
| 2908 |  AgentLayer AGENT | US$0,01350 | 1,80% | -8,02% | - | US$1.260.383 | - |
| 2909 |  Router Protocol (New) ROUTE | US$0,05745 | 0,97% | 35,49% | - | US$1.236.144 | - |
| 2910 |  DOLA DOLA | US$1,00 | 0,52% | -0,01% | - | US$1.235.128 | - |
| 2911 |  Port3 Network PORT3 | US$0,02416 | 5,23% | -25,73% | - | US$1.229.767 | - |
| 2912 |  AVACOIN AVACN | US$0,0001688 | 0,20% | 0,05% | - | US$1.227.165 | - |
| 2913 |  Counter Fire CEC | US$0,008865 | 4,82% | 1,18% | - | US$1.233.949 | - |
| 2914 |  Cellana Finance CELL | US$0,05160 | 5,90% | -17,67% | - | US$1.186.546 | - |
| 2915 |  lisUSD lisUSD | US$0,9951 | 0,21% | -0,41% | - | US$1.193.320 | - |
| 2916 |  Mao MAO | US$0,01065 | -0,44% | -6,69% | - | US$1.181.124 | - |
| 2917 |  Vyvo Coin VSC | US$0,01410 | 4,58% | -2,15% | - | US$1.182.642 | - |
| 2918 |  Sora SORA | US$0,001174 | 8,81% | 6,58% | - | US$1.175.903 | - |
| 2919 |  THE BALKAN DWARF KEKEC | US$0,0004050 | 30,98% | 39,11% | - | US$1.161.818 | - |
| 2920 |  Joseon Mun JSM | US$0,01221 | -0,93% | -0,55% | - | US$1.198.513 | - |
| 2921 |  Jeo Boden BODEN | US$0,009993 | 23,52% | 2,85% | - | US$1.166.315 | - |
| 2922 |  Phoenic PNIC | US$0,1326 | 13,63% | -15,84% | - | US$1.150.377 | - |
| 2923 |  Avive World AVIVE | US$0,002230 | 1,94% | -9,03% | - | US$1.148.661 | - |
| 2924 |  DexNet DEXNET | US$0,05405 | -0,66% | -3,33% | - | US$1.130.048 | - |
| 2925 |  USDS USDS | US$0,9981 | -0,30% | -0,16% | - | US$1.130.756 | - |
| 2926 |  Zuzalu Inu ZUZALU | US$0,002102 | 19,07% | 68,79% | - | US$1.127.106 | - |
| 2927 |  melo MELO | US$0,000004630 | -10,85% | -25,28% | - | US$1.117.658 | - |
| 2928 |  Sky SKY | US$0,05698 | 1,09% | -6,22% | - | US$1.104.881 | - |
| 2929 |  SmartWorld Global SWGT | US$0,1974 | 1,37% | 0,02% | - | US$1.097.627 | - |
| 2930 |  Worldwide USD WUSD | US$0,9995 | 0,03% | -0,12% | - | US$1.096.294 | - |
| 2931 |  Mistery On Cro MERY | US$0,00002379 | 16,86% | 26,40% | - | US$1.090.782 | - |
| 2932 |  2024PUMP PUMP | US$0,00000002000 | -97,34% | -97,37% | - | US$1.092.203 | - |
| 2933 |  Binancedog BINANCEDOG | US$0,0007899 | -19,38% | 26,28% | - | US$1.095.853 | - |
| 2934 |  Robotaxi TAXI | US$0,002475 | -66,99% | 0,00% | - | US$1.086.465 | - |
| 2935 |  Memetic / PepeCoin MEME | US$0,01015 | 6,69% | 1,65% | - | US$1.115.615 | - |
| 2936 |  Magic Internet Money MIM | US$0,001693 | 87,52% | 463,30% | - | US$1.083.125 | - |
| 2937 |  TENET TENET | US$0,004613 | 5,10% | -2,93% | - | US$1.083.035 | - |
| 2938 |  Elixir deUSD DEUSD | US$1,00 | -0,01% | -0,01% | - | US$1.074.499 | - |
| 2939 |  Laika AI LKI | US$0,01112 | 27,57% | 6,30% | - | US$1.078.766 | - |
| 2940 |  StarryNift SNIFT | US$0,02060 | -3,77% | -18,76% | - | US$1.072.220 | - |
| 2941 |  Celo Brazilian Real CREAL | US$0,1780 | -0,26% | -2,06% | - | US$1.068.935 | - |
| 2942 |  TEH EPIK DUCK EPIK | US$0,02247 | 21,67% | 153,66% | - | US$1.062.167 | - |
| 2943 |  LOULOU LOULOU | US$0,002359 | -12,45% | -53,69% | - | US$1.052.577 | - |
| 2944 |  UNIUM UNM | US$7,06 | -0,26% | -2,39% | - | US$1.052.016 | - |
| 2945 |  PopDog POPDOG | US$0,01000 | 15,02% | 25,93% | - | US$1.049.719 | - |
| 2946 |  Slash Vision Labs SVL | US$0,008233 | 0,66% | 0,20% | - | US$1.037.949 | - |
| 2947 |  lolcat cats | US$0,00000006000 | 0,06% | -0,04% | - | US$1.031.151 | - |
| 2948 |  Bityuan BTY | US$0,08361 | 1,85% | -4,30% | - | US$1.033.464 | - |
| 2949 |  INVITE Token INVITE | US$0,006827 | 4,68% | 3,59% | - | US$1.024.090 | - |
| 2950 |  IQ50 IQ50 | US$0,000004870 | 5,11% | -2,55% | - | US$1.024.398 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.