Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZChains ZCD | US$0,2536 | -0,88% | -1,80% | - | US$7.278.636 | - |
| 2752 |  WATCoin WAT | US$0,0002190 | 8,51% | -22,95% | - | US$7.221.441 | - |
| 2753 |  AUSD AUSD | US$1,0000 | 0,05% | 0,04% | - | US$6.651.175 | - |
| 2754 |  Smoking Chicken Fish SCF | US$0,08798 | -1,68% | 1,65% | - | US$6.575.774 | - |
| 2755 |  Usual Stablecoin USD0 | US$1,00 | 0,15% | -0,06% | - | US$6.557.967 | - |
| 2756 |  American Coin USA | US$0,000003070 | -0,28% | 382,27% | - | US$6.520.001 | - |
| 2757 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004713 | 24,41% | 39,53% | - | US$6.377.867 | - |
| 2758 |  Zeus Network ZEUS | US$0,2625 | 3,63% | 1,43% | - | US$6.232.589 | - |
| 2759 |  FIGHT TO MAGA FIGHT | US$0,01176 | 14,19% | -39,01% | - | US$6.160.342 | - |
| 2760 |  BEBE BEBE | US$0,0005644 | 4,22% | 9,68% | - | US$5.982.372 | - |
| 2761 |  Doland Tremp TREMP | US$0,3802 | 5,13% | 61,38% | - | US$5.834.835 | - |
| 2762 |  MetaMars MARS | US$0,9344 | 4,34% | 0,00% | - | US$5.204.124 | - |
| 2763 |  Cryptonex CNX | US$31,82 | 3,47% | -0,15% | - | US$5.193.782 | - |
| 2764 |  QuantixAI QAI | US$78,67 | 3,61% | 0,65% | - | US$5.074.574 | - |
| 2765 |  UbitEx UB | US$2,54 | 2,12% | 2,62% | - | US$4.996.108 | - |
| 2766 |  Wojak WOJAK | US$0,0009948 | 7,26% | 45,74% | - | US$4.971.101 | - |
| 2767 |  RUNES·X·BITCOIN X | US$0,00002520 | 16,11% | 4,63% | - | US$4.960.028 | - |
| 2768 |  Kamino Finance KMNO | US$0,09478 | -5,66% | 10,28% | - | US$4.988.423 | - |
| 2769 |  TitanX TITANX | US$0,000001060 | 3,43% | 37,07% | - | US$4.865.749 | - |
| 2770 |  Cheems (cheems.pet) CHEEMS | US$0,0000001500 | 10,50% | 74,51% | - | US$4.764.582 | - |
| 2771 |  smolecoin SMOLE | US$0,00003754 | 6,62% | 1,61% | - | US$4.634.075 | - |
| 2772 |  Doggo (doggocto.com) DOGGO | US$0,00002034 | 0,57% | -39,83% | - | US$4.573.981 | - |
| 2773 |  Layer3 L3 | US$0,05586 | 0,44% | -1,52% | - | US$4.544.178 | - |
| 2774 |  RYO Coin RYO | US$9,72 | 2,33% | -3,69% | - | US$4.456.376 | - |
| 2775 |  Bitcoin Cats 1CAT | US$0,001795 | 6,26% | 10,95% | - | US$4.446.993 | - |
| 2776 |  Cloud CLOUD | US$0,4012 | 4,83% | -2,94% | - | US$4.430.959 | - |
| 2777 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,05% | -0,04% | - | US$4.197.855 | - |
| 2778 |  Aura AURA | US$0,02807 | -2,88% | 103,86% | - | US$4.191.592 | - |
| 2779 |  Peng PENG | US$0,1726 | 18,20% | 39,53% | - | US$3.227.449 | - |
| 2780 |  AI Companions AIC | US$0,07820 | -3,85% | -15,44% | - | US$4.120.709 | - |
| 2781 |  Meson Network MSN | US$0,1517 | 12,98% | 0,59% | - | US$4.014.616 | - |
| 2782 |  TERMINUS TERMINUS | US$0,1958 | -0,64% | 0,00% | - | US$4.019.252 | - |
| 2783 |  BlackPearl Token BPLC | - | 0,63% | -3,09% | - | US$3.986.878 | - |
| 2784 |  Ape and Pepe APEPE | US$0,000002460 | 11,50% | 38,13% | - | US$3.963.145 | - |
| 2785 |  Puff The Dragon PUFF | US$0,06846 | 2,65% | -1,17% | - | US$3.943.994 | - |
| 2786 |  rocky ROCKY | US$0,01513 | 7,93% | 113,62% | - | US$3.755.996 | - |
| 2787 |  4 FOUR | US$0,001274 | -17,92% | -20,04% | - | US$3.679.496 | - |
| 2788 |  Altered State Token ASTO | US$0,01113 | 1,55% | -3,63% | - | US$3.670.595 | - |
| 2789 |  NADA Protocol Token NADA | US$0,001212 | -0,98% | -0,08% | - | US$3.527.345 | - |
| 2790 |  THORSwap THOR | US$0,2813 | -10,81% | -28,84% | - | US$3.484.458 | - |
| 2791 |  MISHA MISHA | US$0,000004620 | -15,58% | -7,95% | - | US$3.412.286 | - |
| 2792 |  Moonwell WELL | US$0,03343 | -2,69% | 0,75% | - | US$3.443.296 | - |
| 2793 |  Elumia Crowns ELU | US$0,004087 | -6,96% | -15,10% | - | US$3.293.012 | - |
| 2794 |  P2P Solutions foundation P2PS | US$157,89 | 2,24% | 1,08% | - | US$3.689.694 | - |
| 2795 |  Spectral SPEC | US$7,95 | 9,55% | -1,40% | - | US$3.208.746 | - |
| 2796 |  Suiman SUIMAN | US$0,004053 | 51,71% | 0,00% | - | US$3.166.115 | - |
| 2797 |  Ethervista VISTA | US$6,13 | 14,76% | 2,34% | - | US$3.036.062 | - |
| 2798 |  Giko Cat GIKO | US$3,91 | -2,79% | -15,07% | - | US$3.024.521 | - |
| 2799 |  wstUSDT WSTUSDT | US$1,06 | 0,20% | 1,06% | - | US$3.005.195 | - |
| 2800 |  Black Agnus FTW | US$0,00001369 | 3,00% | -89,48% | - | US$3.000.894 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.