Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SparkPoint Fuel SFUEL | US$0,0002671 | 0,45% | -7,92% | US$7.578 | US$134,78 | 28.373.956 SFUEL |
| 2652 |  extraDNA XDNA | US$0,000006360 | -0,06% | -47,44% | US$7.569 | US$1,04 | 1.190.020.231 XDNA |
| 2653 |  NeoNomad NNI | US$0,001779 | 0,00% | -22,42% | US$7.562 | - | 4.251.834 NNI |
| 2654 |  Skyrim Finance SKYRIM | US$0,0003721 | 3,16% | -5,79% | US$7.553 | US$98,68 | 20.300.000 SKYRIM |
| 2655 |  SPRINT SWP | US$0,00003876 | 21,71% | 36,56% | US$7.548 | US$4.831,36 | 194.732.594 SWP |
| 2656 |  Platypus Finance PTP | US$0,0001698 | 4,28% | 1,19% | US$7.036 | US$7.085,04 | 41.436.585 PTP |
| 2657 |  Warena RENA | US$0,0009931 | 4,08% | 1,50% | US$6.815 | US$234,30 | 6.862.242 RENA |
| 2658 |  Operation Phoenix $OPHX | US$0,00007563 | 0,00% | -4,27% | US$6.425 | - | 84.958.763 $OPHX |
| 2659 |  Kuverit KUV | US$0,000002160 | 0,10% | 0,00% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2660 |  Donu DONU | US$0,001248 | 3,55% | 0,57% | US$6.329 | - | 5.070.895 DONU |
| 2661 |  WorkQuest Token WQT | US$0,00005868 | 1,96% | -28,53% | US$6.236 | US$20.478,32 | 106.262.145 WQT |
| 2662 |  Elementeum ELET | US$0,001173 | -6,87% | 0,55% | US$6.126 | US$3,90 | 5.223.113 ELET |
| 2663 |  Grimm GRIMM | US$0,00009985 | 3,55% | 0,57% | US$6.041 | US$20,35 | 60.501.300 GRIMM |
| 2664 |  Luna Rush LUS | US$0,001326 | -1,87% | -0,28% | US$6.032 | US$548,77 | 4.550.147 LUS |
| 2665 |  Decentral Games ICE ICE | US$0,00002643 | -11,65% | -2,05% | US$5.990 | US$4.107,62 | 226.662.490 ICE |
| 2666 |  Guider GDR | US$0,00002098 | -6,32% | 31,43% | US$5.446 | US$11,47 | 259.564.000 GDR |
| 2667 |  SORA Validator Token VAL | US$0,01431 | -10,05% | 28,13% | US$5.840 | US$30.154,70 | 408.003 VAL |
| 2668 |  AFEN Blockchain Network AFEN | US$0,00003652 | 2,32% | -3,36% | US$5.364 | US$6,23 | 146.865.359 AFEN |
| 2669 |  Gem Exchange and Trading GXT | US$0,00006105 | -9,80% | -8,51% | US$5.100 | US$22,21 | 83.529.286 GXT |
| 2670 |  MDtoken MDTK | US$0,001219 | 2,66% | 1,75% | US$5.005 | - | 4.107.112 MDTK |
| 2671 |  Landbox LAND | US$0,00006301 | 0,10% | 0,00% | US$4.813 | US$1,96 | 76.385.230 LAND |
| 2672 |  Indexed Finance NDX | US$0,005186 | -6,87% | 0,55% | US$4.433 | US$16,65 | 854.801 NDX |
| 2673 |  YouSUI XUI | US$0,001717 | -38,00% | -2,11% | US$4.173 | US$233.200 | 2.429.589 XUI |
| 2674 |  UniFarm UFARM | US$0,0001119 | 0,52% | 14,54% | US$4.292 | US$11,99 | 38.375.919 UFARM |
| 2675 |  Bitball Treasure BTRS | US$0,009411 | 1,39% | 12,74% | US$4.235 | US$145.055 | 450.000 BTRS |
| 2676 |  SeChain SNN | US$0,0000002400 | 10,83% | -9,88% | US$4.169 | US$0,8800 | 17.033.991.147 SNN |
| 2677 |  Knight War - The Holy Trio KWS | US$0,0001278 | 1,66% | -3,12% | US$4.022 | US$63,00 | 31.485.404 KWS |
| 2678 |  Sphere SXS | US$0,0002129 | 0,06% | -0,04% | US$3.460 | - | 16.251.088 SXS |
| 2679 |  Defis XGM | US$0,00002496 | 3,55% | 0,57% | US$3.359 | US$8,84 | 134.558.580 XGM |
| 2680 |  Axe AXE | US$0,0006241 | 3,55% | -49,71% | US$3.283 | - | 5.260.968 AXE |
| 2681 |  Acoin ACOIN | US$0,002496 | 3,55% | 0,57% | US$3.046 | - | 1.220.085 ACOIN |
| 2682 |  OptionRoom ROOM | US$0,0002282 | 3,02% | -27,73% | US$2.851 | US$81,58 | 12.493.373 ROOM |
| 2683 |  Connectome CNTM | US$0,002329 | 6,05% | 14,74% | US$2.820 | US$11.595,65 | 1.210.675 CNTM |
| 2684 |  Vivo VIVO | US$0,0005169 | -1,20% | -1,21% | US$2.787 | - | 5.391.794 VIVO |
| 2685 |  Scholarship Coin SCHO | US$0,0002001 | 0,05% | -0,04% | US$2.768 | - | 13.831.050 SCHO |
| 2686 |  NestEGG Coin EGG | US$0,00006241 | 3,55% | 0,57% | US$2.642 | - | 42.342.655 EGG |
| 2687 |  AquariusCoin ARCO | US$0,0004979 | 0,06% | 67,62% | US$2.257 | - | 4.533.874 ARCO |
| 2688 |  KZ Cash KZC | US$0,001414 | -37,81% | 4,00% | US$2.211 | US$2,95 | 1.563.996 KZC |
| 2689 |  BSClaunch BSL | US$0,001122 | -0,60% | 7,04% | US$2.191 | US$337,92 | 1.953.140 BSL |
| 2690 |  Martkist MARTK | US$0,0001872 | 3,55% | 1,88% | US$3.174 | - | 16.952.470 MARTK |
| 2691 |  Mate MATE | US$0,0007396 | 1,42% | 0,92% | US$1.997 | US$11,64 | 2.699.727 MATE |
| 2692 |  CRDT CRDT | US$0,0001949 | 2,30% | 0,87% | US$1.711 | - | 8.779.314 CRDT |
| 2693 |  Scrypta LYRA | US$0,00006241 | 3,55% | -66,48% | US$1.559 | - | 24.983.231 LYRA |
| 2694 |  Kemacoin KEMA | US$0,00006241 | 3,55% | 0,57% | US$1.520 | - | 24.360.241 KEMA |
| 2695 |  CareCoin CARE | US$0,0000007600 | 0,04% | -4,54% | US$1.474 | US$59,99 | 1.934.505.749 CARE |
| 2696 |  BeNFT Solutions BeAI | US$0,0009996 | -48,70% | -65,53% | US$1.349 | - | 1.349.790 BeAI |
| 2697 |  Crystal Token CYL | US$0,001857 | 3,25% | 0,68% | US$1.048 | - | 564.377 CYL |
| 2698 |  Cryptopolis CPO | US$0,00001131 | 0,35% | 67,83% | US$1.005 | - | 88.913.639 CPO |
| 2699 |  Lead Wallet LEAD | US$0,000001950 | 2,44% | 4,82% | US$985 | US$0,1300 | 505.310.846 LEAD |
| 2700 |  ECOSC ECU | US$0,0005611 | -71,04% | 7,68% | US$483 | US$71,03 | 861.265 ECU |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.