Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SafeCapital SCAP | US$0,0004368 | 3,55% | 0,57% | US$809 | - | 1.852.870 SCAP |
| 2702 |  YVS.Finance YVS | US$0,0005255 | 3,87% | 33,36% | US$696 | US$147,04 | 1.325.244 YVS |
| 2703 |  Mesefa SEFA | US$0,001380 | 0,10% | 0,00% | US$594 | US$3,88 | 430.655 SEFA |
| 2704 |  FBX by KXCO FBX | US$0,00006341 | 26,92% | 29,39% | US$564 | US$20.769,92 | 8.889.956 FBX |
| 2705 |  PIAS PIAS | US$0,00001320 | 0,05% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2706 |  ETNA Network ETNA | US$0,00004393 | 5,09% | -14,20% | US$531 | - | 12.079.542 ETNA |
| 2707 |  PREMA PRMX | US$0,000001030 | -8,23% | -1,32% | US$297 | US$1.136,04 | 288.322.108 PRMX |
| 2708 |  S.Finance SFG | US$0,002766 | 0,02% | -0,11% | US$235 | US$7,57 | 84.903 SFG |
| 2709 |  STAKE STAKE | US$0,00002221 | 10,31% | -14,61% | US$188 | US$33,39 | 8.460.044 STAKE |
| 2710 |  Swiss Cash Coin SWC | US$0,000001400 | 0,06% | -99,76% | US$168 | US$9,90 | 120.000.000 SWC |
| 2711 |  RUSH COIN RUSH | US$0,0000001000 | 0,10% | 0,00% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2712 |  Aeron ARNX | US$0,000002480 | -34,87% | -10,63% | US$50 | US$339,06 | 20.000.000 ARNX |
| 2713 |  ZCore (old) ZCR | US$0,000003750 | 0,62% | 2,76% | US$47 | US$0,2800 | 12.505.925 ZCR |
| 2714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,99% | -1,75% | US$24 | US$3,25 | 3.162.041.599 WSPP |
| 2715 |  HXAcoin HXA | - | 0,10% | 0,00% | US$0 | US$9,70 | 293.284.486 HXA |
| 2716 |  YFFII Finance YFFII | - | -0,99% | 24,27% | - | US$28,37 | 30.000 YFFII |
| 2717 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,06% | -0,04% | - | US$361.091.716 | - |
| 2718 |  Ethereum Bridged ZED20 ETH.z | US$2.435,12 | 2,15% | 0,85% | - | US$347.277.920 | - |
| 2719 |  Universal Blockchain USBT | US$0,008981 | 40,20% | -78,98% | - | US$102.744.607 | - |
| 2720 |  Baby Doge Coin 1MBABYDOGE | US$0,002890 | 0,04% | 45,82% | - | US$66.729.272 | - |
| 2721 |  WhiteBIT Coin WBT | US$15,16 | 30,29% | 32,71% | - | US$42.276.655 | - |
| 2722 |  Jupiter Perps LP JLP | US$3,33 | 2,08% | 0,92% | - | US$38.306.246 | - |
| 2723 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,22% | 0,02% | - | US$38.136.050 | - |
| 2724 |  CARV CARV | US$0,4622 | -18,20% | 0,00% | - | US$36.344.161 | - |
| 2725 |  Cats (catshouse.live) CATS | US$0,00008653 | 7,46% | 0,00% | - | US$26.647.458 | - |
| 2726 |  SATS (Ordinals) SATS | US$0,0000002800 | 3,02% | 2,64% | - | US$23.009.346 | - |
| 2727 |  Fwog FWOG | US$0,1918 | 14,14% | 41,53% | - | US$21.978.810 | - |
| 2728 |  MSTR2100 MSTR | US$1,04 | 98,92% | 0,00% | - | US$20.301.613 | - |
| 2729 |  GHO GHO | US$1,00 | 0,43% | 0,41% | - | US$17.197.594 | - |
| 2730 |  SIGMA SIGMA | US$0,08907 | 20,35% | 529,41% | - | US$15.489.376 | - |
| 2731 |  Fimarkcoin FMC | US$0,0006787 | 0,14% | 0,18% | - | US$15.346.300 | - |
| 2732 |  Savings Dai SDAI | US$1,11 | -0,03% | 0,10% | - | US$15.067.732 | - |
| 2733 |  HugeWin HUGE | US$0,001143 | 2,85% | 2,53% | - | US$13.834.089 | - |
| 2734 |  XT.com Token XT | US$4,60 | 3,30% | -2,05% | - | US$12.770.213 | - |
| 2735 |  Moneta Digital MMXN | US$0,05186 | 0,88% | 0,11% | - | US$12.717.359 | - |
| 2736 |  rats (Ordinals) rats | US$0,0001314 | 2,10% | 9,46% | - | US$12.227.003 | - |
| 2737 |  UZX UZX | US$1,46 | -4,36% | -4,72% | - | US$12.048.180 | - |
| 2738 |  HTX HTX | US$0,000001310 | 0,69% | 2,76% | - | US$11.935.992 | - |
| 2739 |  Eigenpie EGP | US$3,00 | 1,92% | -40,96% | - | US$11.147.116 | - |
| 2740 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001356 | 2,61% | 1,00% | - | US$9.762.569 | - |
| 2741 |  mini MINI | US$0,07006 | 15,30% | 262,06% | - | US$9.660.175 | - |
| 2742 |  Arbi Pepe PEPE | US$0,000009740 | 5,00% | 3,65% | - | US$9.320.401 | - |
| 2743 |  USD+ USD+ | US$1,00 | -0,02% | 0,01% | - | US$9.262.512 | - |
| 2744 |  Cheeseball CB | US$0,01275 | -27,35% | 0,00% | - | US$9.201.007 | - |
| 2745 |  Pixelverse PIXFI | US$0,004299 | 3,54% | 6,68% | - | US$8.902.438 | - |
| 2746 |  Foxy FOXY | US$0,008968 | 23,28% | 20,67% | - | US$8.551.670 | - |
| 2747 |  VNDC VNDC | US$0,00003958 | 0,33% | -0,04% | - | US$8.395.396 | - |
| 2748 |  Pizza (Ordinals) PIZZA | US$3,05 | 19,32% | -2,33% | - | US$8.194.940 | - |
| 2749 |  clisBNB clisBNB | US$572,91 | 1,87% | 3,12% | - | US$7.319.524 | - |
| 2750 |  HEX (PulseChain) HEX | US$0,01616 | 13,47% | -6,16% | - | US$7.323.353 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.