Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Timechain Swap Token TCS | US$0,008202 | 0,00% | 5,51% | US$29.648 | - | 3.614.528 TCS |
| 2552 |  Zyberswap ZYB | US$0,005184 | 2,76% | -1,15% | US$29.149 | US$20,51 | 5.622.515 ZYB |
| 2553 |  MEMETOON MEME | US$0,000005390 | 4,13% | 7,09% | US$30.380 | US$69.372,03 | 5.631.405.859 MEME |
| 2554 |  MMOCoin MMO | US$0,0004183 | -3,05% | -8,30% | US$28.664 | US$33,92 | 68.531.894 MMO |
| 2555 |  SKYPlay SKP | US$0,0001823 | 0,10% | 0,00% | US$28.646 | US$50,15 | 157.118.755 SKP |
| 2556 |  Spaceswap MILK2 MILK2 | US$0,003853 | 1,50% | 0,94% | US$28.421 | US$25,18 | 7.376.937 MILK2 |
| 2557 |  Sakura SKU | US$0,0005358 | -2,49% | -11,58% | US$28.400 | US$34,30 | 53.000.000 SKU |
| 2558 |  NFTY Token NFTY | US$0,0001101 | 0,94% | -19,37% | US$28.220 | - | 256.258.901 NFTY |
| 2559 |  Snowball SNOB | US$0,005131 | -2,28% | 8,42% | US$28.179 | US$158,87 | 5.492.417 SNOB |
| 2560 |  AirNFTs AIRT | US$0,0002494 | 3,14% | 6,14% | US$27.940 | US$508,73 | 112.040.000 AIRT |
| 2561 |  Lokr LKR | US$0,001054 | 4,00% | 0,27% | US$27.005 | US$262.939 | 25.628.273 LKR |
| 2562 |  Sable Finance SABLE | US$0,005263 | -1,87% | -1,27% | US$27.256 | US$960,37 | 5.178.493 SABLE |
| 2563 |  Rigel Protocol RGP | US$0,01071 | 22,42% | -2,13% | US$26.731 | US$1,38 | 2.495.012 RGP |
| 2564 |  Fivebalance FBN | US$0,00002436 | 2,33% | 0,90% | US$26.617 | - | 1.092.481.026 FBN |
| 2565 |  BonFi BNF | US$0,00008911 | 125,78% | 128,47% | US$26.503 | US$37,62 | 297.418.335 BNF |
| 2566 |  ETHA Lend ETHA | US$0,002807 | 0,60% | 0,31% | US$26.276 | US$2,11 | 9.359.425 ETHA |
| 2567 |  Plasma Finance PPAY | US$0,0002096 | 0,33% | 25,12% | US$25.800 | US$0,1000 | 123.116.295 PPAY |
| 2568 |  BoutsPro BOUTS | US$0,0003292 | 3,48% | 0,69% | US$25.225 | - | 76.615.188 BOUTS |
| 2569 |  MetaverseX METAX | US$0,009182 | 2,59% | -11,07% | US$25.250 | US$1.577,80 | 2.750.000 METAX |
| 2570 |  Rune RUNE | US$4,95 | 5,63% | 3,56% | US$24.630 | US$46.956,84 | 4.972 RUNE |
| 2571 |  MetaShooter MHUNT | US$0,0007627 | 3,10% | 18,40% | US$24.603 | US$593,23 | 32.260.173 MHUNT |
| 2572 |  Neutron NTRN | US$0,0006241 | 3,55% | 0,57% | US$24.414 | - | 39.121.694 NTRN |
| 2573 |  TROLLI CTO TROLLICTO | US$0,00002625 | 8,20% | 23,05% | US$24.127 | US$500,12 | 919.273.566 TROLLICTO |
| 2574 |  Nitro Network NCash | US$0,000003240 | -13,23% | 8,32% | US$23.719 | US$17,24 | 7.325.209.699 NCash |
| 2575 |  BEMIL Coin BEM | US$0,00002371 | 0,00% | 12,57% | US$23.714 | - | 999.981.241 BEM |
| 2576 |  ORAO Network ORAO | US$0,0005895 | 6,79% | -3,05% | US$23.224 | US$90,94 | 39.397.668 ORAO |
| 2577 |  Synthetify SNY | US$0,004069 | 2,84% | 24,80% | US$22.886 | US$141.216 | 5.625.000 SNY |
| 2578 |  Spume Protocol SPUME | US$0,0004599 | 9,74% | 16,35% | US$22.692 | US$108,61 | 49.344.600 SPUME |
| 2579 |  MELX MEL | US$0,001088 | 0,05% | -0,04% | US$22.079 | - | 20.300.314 MEL |
| 2580 |  Shiba Saga SHIA | US$0,0004045 | -0,56% | 27,48% | US$21.815 | US$18.016,54 | 53.936.830 SHIA |
| 2581 |  Sator SAO | US$0,0003994 | 11,17% | -3,50% | US$21.931 | US$1.094,82 | 54.913.292 SAO |
| 2582 |  Propel PEL | US$0,0005817 | 1,86% | -2,89% | US$21.922 | US$79,24 | 37.683.673 PEL |
| 2583 |  Ancient Kingdom DOM | US$0,00001366 | -17,79% | -27,24% | US$21.622 | US$456,41 | 1.582.982.873 DOM |
| 2584 |  Azuki AZUKI | US$0,001913 | 0,55% | 2,33% | US$21.586 | US$1,85 | 11.284.984 AZUKI |
| 2585 |  Tate Stop TME | US$0,000008630 | 0,00% | -26,41% | US$21.132 | - | 2.447.944.828 TME |
| 2586 |  Gourmet Galaxy GUM | US$0,006315 | 1,24% | 2,19% | US$20.916 | US$98,73 | 3.312.145 GUM |
| 2587 |  DinoX DNXC | US$0,0006108 | -15,00% | -16,00% | US$20.773 | US$269,56 | 34.011.080 DNXC |
| 2588 |  EarthFund 1EARTH | US$0,0002834 | -4,13% | 10,38% | US$20.617 | US$9.962,02 | 72.754.338 1EARTH |
| 2589 |  ShoeFy SHOE | US$0,001572 | 0,31% | -9,58% | US$20.452 | US$110,08 | 13.013.747 SHOE |
| 2590 |  Gossip Coin GOSS | US$0,0006241 | 3,55% | 0,57% | US$20.269 | - | 32.479.221 GOSS |
| 2591 |  RED TOKEN RED | US$0,000003110 | -1,14% | 1,30% | US$20.201 | US$45.344,40 | 6.500.834.106 RED |
| 2592 |  TrezarCoin TZC | US$0,00006241 | 3,55% | 0,57% | US$19.823 | US$0,01000 | 317.640.100 TZC |
| 2593 |  Innova INN | US$0,002846 | 0,10% | -5,57% | US$19.644 | US$11,32 | 6.901.771 INN |
| 2594 |  Goose Finance EGG | US$0,01106 | 3,66% | 4,43% | US$19.416 | US$5.032,09 | 1.755.130 EGG |
| 2595 |  Phore PHR | US$0,0006321 | 47,26% | -10,64% | US$19.303 | - | 30.535.913 PHR |
| 2596 |  Flashstake FLASH | US$0,0002495 | 0,22% | -4,51% | US$19.184 | US$0,01000 | 76.897.832 FLASH |
| 2597 |  PYRO Network PYRO | US$0,00002436 | 2,33% | 0,90% | US$19.067 | - | 782.607.553 PYRO |
| 2598 |  BeatzCoin BTZC | US$0,000007440 | 3,73% | 0,71% | US$19.110 | US$65,46 | 2.568.652.554 BTZC |
| 2599 |  PhoenixDAO PHNX | US$0,0002194 | 3,73% | 0,71% | US$19.091 | US$41,66 | 87.000.000 PHNX |
| 2600 |  Deenar DEEN | US$85,26 | 0,90% | 0,05% | US$18.672 | US$21.127,07 | 219 DEEN |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.