Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  YFDAI.FINANCE YF-DAI | US$24,09 | 4,96% | -3,57% | US$96.025 | US$4.530,61 | 3.986 YF-DAI |
| 2402 |  Alliance Fan Token ALL | US$0,06315 | 0,00% | -1,78% | US$95.941 | - | 1.519.184 ALL |
| 2403 |  Polylastic POLX | US$0,000001410 | 4,46% | 14,81% | US$94.649 | US$124,22 | 67.007.683.334 POLX |
| 2404 |  Levante U.D. Fan Token LEV | US$0,09363 | 0,00% | 0,96% | US$94.435 | - | 1.008.626 LEV |
| 2405 |  L7 LSD | US$0,002291 | -3,07% | -28,79% | US$93.816 | US$30.553,02 | 40.941.582 LSD |
| 2406 |  Eminer EM | US$0,00006423 | 0,76% | 0,65% | US$93.422 | - | 1.454.500.099 EM |
| 2407 |  Traxx TRAXX | US$0,002071 | 3,63% | 1,34% | US$92.875 | US$145.105 | 44.845.574 TRAXX |
| 2408 |  Atlas Protocol ATP | US$0,00003612 | -0,81% | -4,70% | US$93.035 | US$28,40 | 2.576.066.703 ATP |
| 2409 |  Universidad de Chile Fan Token UCH | US$0,07961 | 0,00% | 23,81% | US$92.542 | - | 1.162.424 UCH |
| 2410 |  DeFiner FIN | US$0,0005475 | -0,19% | -0,11% | US$91.971 | US$136.169 | 168.000.000 FIN |
| 2411 |  Mochi Market MOMA | US$0,002333 | -2,14% | 4,33% | US$91.712 | US$360,36 | 39.311.982 MOMA |
| 2412 |  SnowSwap SNOW | US$0,1844 | 0,18% | 12,62% | US$91.379 | US$190,17 | 495.603 SNOW |
| 2413 |  DeFine DFA | US$0,0003542 | 0,31% | -2,46% | US$91.215 | US$75,67 | 257.528.934 DFA |
| 2414 |  Elpis Battle EBA | US$0,004055 | 1,61% | 1,85% | US$89.903 | US$641,02 | 22.172.718 EBA |
| 2415 |  Salad SALD | US$0,001181 | -1,56% | -18,81% | US$89.310 | US$28.682,31 | 75.610.749 SALD |
| 2416 |  ApeSwap BANANA | US$0,0004332 | 1,26% | 0,11% | US$88.346 | US$1.737,73 | 203.941.928 BANANA |
| 2417 |  BlackHat BLKC | US$0,008198 | -6,55% | -19,42% | US$88.532 | US$9.452,01 | 10.799.659 BLKC |
| 2418 |  Zero ZER | US$0,006365 | -39,93% | -43,01% | US$87.469 | US$0,2300 | 13.741.386 ZER |
| 2419 |  GrabCoinClub GC | US$0,00004142 | 4,65% | -27,09% | US$87.427 | US$35.189,75 | 2.110.846.580 GC |
| 2420 |  Nerve Finance NRV | US$0,001879 | 0,33% | -1,29% | US$86.878 | US$587,85 | 46.237.771 NRV |
| 2421 |  CropperFinance CRP | US$0,003089 | 0,15% | -0,94% | US$86.883 | US$1.399,97 | 28.131.000 CRP |
| 2422 |  Nyzo NYZO | US$0,007244 | 1,21% | -40,35% | US$86.344 | US$50,54 | 11.919.651 NYZO |
| 2423 |  Genesis Shards GS | US$0,007169 | 1,26% | 9,71% | US$86.251 | - | 12.030.988 GS |
| 2424 |  Apron Network APN | US$0,0009191 | 0,18% | 2,44% | US$85.939 | US$3.709,04 | 93.500.000 APN |
| 2425 |  Tidal Finance TIDAL | US$0,00009927 | -4,06% | -11,96% | US$85.891 | US$26.214,20 | 865.226.229 TIDAL |
| 2426 |  Swerve SWRV | US$0,004652 | -1,22% | -6,20% | US$85.356 | US$194,72 | 18.349.706 SWRV |
| 2427 |  Finblox FBX | US$0,00004259 | 0,02% | 16,92% | US$85.221 | US$101.887 | 2.001.064.427 FBX |
| 2428 |  DinoSwap DINO | US$0,0005478 | 1,27% | -1,56% | US$85.173 | US$47,10 | 155.471.247 DINO |
| 2429 |  GameCredits GAME | US$0,0004365 | 5,80% | 15,83% | US$84.596 | US$4,32 | 193.822.084 GAME |
| 2430 |  Seigniorage Shares SHARE | US$0,004028 | -2,11% | -4,59% | US$84.502 | US$86,04 | 20.976.222 SHARE |
| 2431 |  Beyond Protocol BP | US$0,0005116 | 3,41% | 15,99% | US$84.436 | US$1.041,31 | 165.059.723 BP |
| 2432 |  Shadows DOWS | US$0,003123 | 1,28% | 0,50% | US$82.772 | - | 26.500.000 DOWS |
| 2433 |  TokenBot TKB | US$0,0001405 | 9,91% | 8,12% | US$82.723 | US$72,12 | 588.945.823 TKB |
| 2434 |  Axis DeFi AXIS | US$0,03954 | 1,26% | 1,59% | US$82.420 | US$15,65 | 2.084.401 AXIS |
| 2435 |  Ritocoin RITO | US$0,00004488 | 7,86% | -7,56% | US$81.798 | - | 1.822.447.144 RITO |
| 2436 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -0,65% | -4,00% | US$81.490 | US$687.119 | 694.098.308.523 DBZ |
| 2437 |  PolkaWar PWAR | US$0,0009840 | 5,87% | -1,93% | US$81.499 | US$3.075,79 | 82.822.168 PWAR |
| 2438 |  Polinate POLI | US$0,0005248 | 0,05% | -7,93% | US$80.981 | US$1,38 | 154.294.330 POLI |
| 2439 |  Finxflo FXF | US$0,0008939 | 1,06% | 3,94% | US$80.803 | US$106,62 | 90.391.322 FXF |
| 2440 |  Solrise Finance SLRS | US$0,0005281 | 7,00% | 2,65% | US$80.355 | US$27,86 | 152.150.574 SLRS |
| 2441 |  The Crypto Prophecies TCP | US$0,0006873 | -2,29% | -9,62% | US$80.266 | US$690,59 | 116.782.511 TCP |
| 2442 |  Polis POLIS | US$0,008113 | 3,55% | 0,57% | US$79.764 | - | 9.831.891 POLIS |
| 2443 |  Vodra VDR | US$0,0005391 | 3,77% | 10,22% | US$77.175 | US$3,68 | 143.144.036 VDR |
| 2444 |  FreedomCoin FREED | US$0,01166 | -0,45% | -3,59% | US$76.979 | - | 6.604.387 FREED |
| 2445 |  Linked Finance World LFW | US$0,002394 | -0,27% | -17,01% | US$76.644 | US$128,27 | 32.013.208 LFW |
| 2446 |  The HUSL HUSL | US$0,007377 | -2,30% | -1,63% | US$76.573 | US$2.179,42 | 10.379.879 HUSL |
| 2447 |  Apollon Limassol APL | US$0,1887 | 0,00% | 20,14% | US$76.225 | - | 404.010 APL |
| 2448 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003499 | 0,06% | 3,40% | US$76.092 | US$111.716 | 21.748.353 MUDOL2 |
| 2449 |  Refinable FINE | US$0,001847 | 2,92% | 1,94% | US$75.849 | US$165,88 | 41.059.833 FINE |
| 2450 |  DADDY TRUMP TADDY | US$0,0001050 | -1,39% | 74,52% | US$75.753 | US$4.969,56 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.