Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Dogy DOGY | US$0,00000006000 | -1,40% | 3,90% | US$50.555 | US$140.446 | 869.874.288.557 DOGY |
| 2502 |  WagyuSwap WAG | US$0,0009324 | 0,46% | 8,99% | US$50.503 | US$1.147,53 | 54.165.358 WAG |
| 2503 |  Evadore EVA | US$0,0002869 | 27,44% | 12,81% | US$49.865 | US$8.506,08 | 173.823.400 EVA |
| 2504 |  Novara Calcio Fan Token NOV | US$0,1170 | 0,00% | -10,29% | US$49.755 | - | 425.135 NOV |
| 2505 |  ZENZO ZNZ | US$0,001628 | 5,32% | -1,30% | US$48.299 | US$0,3700 | 29.667.006 ZNZ |
| 2506 |  Blockburn BURN | US$0,00002436 | 2,33% | 0,90% | US$48.185 | - | 1.977.738.958 BURN |
| 2507 |  Bowled.io BWLD | US$0,001110 | 1,89% | -8,30% | US$46.745 | US$9.753,47 | 42.125.000 BWLD |
| 2508 |  Curate XCUR | US$0,005487 | 0,73% | -14,07% | US$46.244 | US$1.264,51 | 8.428.244 XCUR |
| 2509 |  Phoenix Token PHX | US$0,001400 | 0,06% | 21,69% | US$46.131 | US$3,38 | 32.959.585 PHX |
| 2510 |  NevaCoin NEVA | US$0,008425 | 3,55% | 0,57% | US$45.760 | - | 5.431.630 NEVA |
| 2511 |  Sypool SYP | US$0,0006891 | -0,12% | 0,57% | US$45.040 | US$43.226,07 | 65.364.660 SYP |
| 2512 |  Rapidz RPZX | US$0,00002420 | 1,79% | 0,65% | US$44.721 | - | 1.847.661.820 RPZX |
| 2513 |  ShopNEXT NEXT | US$0,003199 | 0,05% | -10,04% | US$44.530 | - | 13.919.736 NEXT |
| 2514 |  DORK LORD DLORD | US$0,00004739 | 5,49% | 22,81% | US$44.514 | US$1.997,01 | 939.243.932 DLORD |
| 2515 |  Opacity OPCT | US$0,0005435 | 3,12% | 0,71% | US$43.727 | - | 80.456.100 OPCT |
| 2516 |  BidiPass BDP | US$0,0001120 | 2,30% | 0,87% | US$43.318 | - | 386.631.337 BDP |
| 2517 |  PRivaCY Coin PRCY | US$0,002999 | -35,08% | -21,50% | US$43.389 | US$13,40 | 14.468.056 PRCY |
| 2518 |  FXDX FXDX | US$0,001130 | -2,87% | 1,77% | US$43.369 | US$51,17 | 38.391.087 FXDX |
| 2519 |  SynchroBitcoin SNB | US$0,0005205 | -31,66% | -72,48% | US$41.796 | US$29,40 | 80.295.231 SNB |
| 2520 |  COGI COGI | US$0,0006779 | 2,32% | 2,96% | US$41.749 | US$46,02 | 61.587.047 COGI |
| 2521 |  FrontFanz FANX | US$0,0004250 | 1,52% | -7,70% | US$41.517 | US$542,35 | 97.696.581 FANX |
| 2522 |  Amazy AZY | US$0,0009900 | -0,67% | -0,74% | US$40.515 | US$22.043,23 | 40.923.921 AZY |
| 2523 |  Rublix RBLX | US$0,001930 | -6,87% | 0,55% | US$40.043 | - | 20.745.871 RBLX |
| 2524 |  Bitteam token BTT | US$0,00008635 | 8,38% | 3,31% | US$39.808 | - | 460.999.998 BTT |
| 2525 |  Mrweb Finance (new) AMA | US$0,0005340 | -16,66% | -4,34% | US$38.496 | US$744,46 | 72.089.737 AMA |
| 2526 |  Petoshi PETOSHI | US$0,02123 | 0,55% | -39,54% | US$37.159 | US$8.116,70 | 1.750.212 PETOSHI |
| 2527 |  Fractal ID FCL | US$0,002208 | 0,00% | 13,01% | US$36.647 | - | 16.595.271 FCL |
| 2528 |  Yield Protocol YIELD | US$0,001077 | 5,10% | -13,74% | US$36.615 | US$11.167,99 | 34.009.745 YIELD |
| 2529 |  TotemFi TOTM | US$0,005946 | 0,05% | -0,04% | US$36.353 | - | 6.113.675 TOTM |
| 2530 |  LiquidApps DAPP | US$0,00005102 | -6,87% | 0,55% | US$36.219 | US$78,82 | 709.902.294 DAPP |
| 2531 |  Bolivarcoin BOLI | US$0,001810 | -33,91% | -72,43% | US$35.765 | US$3,22 | 19.762.175 BOLI |
| 2532 |  SPORT SPORT | US$0,001214 | 7,13% | 1,35% | US$35.603 | US$488,64 | 29.316.736 SPORT |
| 2533 |  Misbloc MSB | US$0,0001761 | -1,95% | 46,09% | US$35.037 | US$50.003,61 | 199.019.940 MSB |
| 2534 |  ADreward AD | US$0,000004080 | -4,84% | -11,14% | US$34.962 | US$27,10 | 8.571.666.674 AD |
| 2535 |  Verso VSO | US$0,0003771 | -1,02% | -7,26% | US$34.841 | US$227,50 | 92.394.100 VSO |
| 2536 |  Nerd AI NERD | US$0,002594 | -3,51% | -9,64% | US$34.338 | US$88,72 | 13.236.313 NERD |
| 2537 |  Graviocoin GIO | US$0,0004751 | -37,32% | -8,07% | US$34.270 | US$4,23 | 72.128.521 GIO |
| 2538 |  YENTEN YTN | US$0,0008113 | -20,82% | 0,57% | US$34.035 | US$0,01000 | 41.952.065 YTN |
| 2539 |  AdaSwap ASW | US$0,000005360 | -5,22% | -12,39% | US$34.053 | US$38,37 | 6.355.145.237 ASW |
| 2540 |  BitcoinPoS BPS | US$0,005617 | 3,55% | 1,88% | US$33.669 | - | 5.994.733 BPS |
| 2541 |  Pancake Bunny BUNNY | US$0,06469 | 3,14% | 5,74% | US$33.008 | US$5.909,23 | 510.232 BUNNY |
| 2542 |  CryptoTanks TANK | US$0,0006793 | 4,09% | 26,12% | US$33.021 | US$488,81 | 48.610.000 TANK |
| 2543 |  Swap XWP | US$0,001872 | 3,55% | -29,83% | US$32.711 | - | 17.471.950 XWP |
| 2544 |  Billion Happiness BHC | US$0,6375 | -12,14% | -19,03% | US$31.876 | US$5,89 | 50.000 BHC |
| 2545 |  Jade Currency JADE | US$0,0005917 | 0,56% | 4,00% | US$31.746 | US$99,99 | 53.652.398 JADE |
| 2546 |  SugarBounce TIP | US$0,002286 | 0,00% | -2,82% | US$32.069 | - | 14.028.150 TIP |
| 2547 |  POLKARARE PRARE | US$0,002783 | 0,85% | -2,54% | US$31.680 | US$125,06 | 11.383.253 PRARE |
| 2548 |  Hawk Tuah HAWK | US$0,00003128 | 24,64% | 39,47% | US$30.113 | US$2.843,44 | 962.810.869 HAWK |
| 2549 |  BetU BETU | US$0,0002787 | -7,06% | 57,08% | US$29.988 | US$60,38 | 107.608.038 BETU |
| 2550 |  IQ Protocol IQT | US$0,002705 | 1,04% | -7,82% | US$29.927 | US$102.705 | 11.061.937 IQT |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.