Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cook Finance COOK | US$0,0001407 | 19,47% | -27,93% | US$122.898 | US$104,86 | 873.630.735 COOK |
| 2352 |  TrueFeedBack TFBX | US$0,00003337 | -0,01% | 4,70% | US$122.183 | US$3.669,67 | 3.661.430.200 TFBX |
| 2353 |  Raze Network RAZE | US$0,001023 | 2,81% | -11,99% | US$121.390 | US$6.803,98 | 118.690.910 RAZE |
| 2354 |  Swop SWOP | US$0,03177 | 4,39% | 6,66% | US$120.442 | US$31,73 | 3.791.605 SWOP |
| 2355 |  e-Money NGM | US$0,006092 | 6,44% | -22,40% | US$120.382 | US$73,89 | 19.760.286 NGM |
| 2356 |  Lanceria LANC | US$0,0004439 | 0,27% | -2,80% | US$119.474 | US$38,93 | 269.152.549 LANC |
| 2357 |  Defina Finance FINA | US$0,001749 | -1,60% | -2,13% | US$118.607 | US$4.200,36 | 67.819.855 FINA |
| 2358 |  Playcent PCNT | US$0,003222 | 4,36% | -4,76% | US$118.084 | US$84,80 | 36.645.236 PCNT |
| 2359 |  Papu Token PAPU | - | -21,12% | -57,24% | US$118.067 | US$1.129,06 | 31.705.315.177.457 PAPU |
| 2360 |  Kalao KLO | US$0,0006115 | 1,65% | -3,45% | US$116.162 | US$975,41 | 189.969.797 KLO |
| 2361 |  ReapChain REAP | US$0,00008271 | 6,05% | 10,68% | US$115.374 | US$26.201,43 | 1.395.000.000 REAP |
| 2362 |  FYDcoin FYD | US$0,0001872 | 3,53% | 0,58% | US$114.948 | - | 613.982.926 FYD |
| 2363 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 0,00% | -10,02% | US$112.676 | - | 964.520 ROUSH |
| 2364 |  Centaur CNTR | US$0,00002286 | -1,56% | -2,94% | US$112.660 | US$32,60 | 4.928.458.333 CNTR |
| 2365 |  Realvirm RVM | US$1,25 | 3,51% | 0,54% | US$112.288 | US$170.262 | 90.000 RVM |
| 2366 |  Basis Cash BAC | US$0,002063 | 1,88% | -2,91% | US$112.610 | US$4,00 | 54.575.145 BAC |
| 2367 |  NextDAO NAX | US$0,00004291 | 2,83% | 5,70% | US$112.381 | US$64,65 | 2.618.846.335 NAX |
| 2368 |  Damex Token DAMEX | US$0,002080 | 0,05% | -0,17% | US$110.374 | US$114.564 | 53.076.277 DAMEX |
| 2369 |  Value Liquidity VALUE | US$0,01791 | -0,06% | 9,84% | US$111.433 | US$114,42 | 6.220.177 VALUE |
| 2370 |  Coreto COR | US$0,0004859 | 5,52% | 11,33% | US$110.924 | US$38,80 | 228.283.474 COR |
| 2371 |  OceanEx Token OCE | US$0,00006198 | 0,06% | -26,22% | US$110.829 | - | 1.788.038.022 OCE |
| 2372 |  Ravencoin Classic RVC | US$0,000007710 | 15,99% | -3,20% | US$110.798 | US$107,84 | 14.376.851.783 RVC |
| 2373 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | 0,00% | -1,69% | US$110.355 | - | 885.618 DZG |
| 2374 |  Mytheria MYRA | US$0,005811 | 0,62% | 4,39% | US$109.817 | US$320,35 | 18.898.630 MYRA |
| 2375 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 0,00% | -4,45% | US$109.118 | - | 595.868 FOR |
| 2376 |  Jarvis Network JRT | US$0,003742 | -6,87% | 0,55% | US$108.538 | US$63,51 | 29.005.880 JRT |
| 2377 |  Databroker DTX | US$0,001290 | -2,92% | 43,34% | US$108.708 | US$2,81 | 84.261.289 DTX |
| 2378 |  GoWithMi GMAT | US$0,00003983 | 0,03% | -1,20% | US$108.474 | US$108,89 | 2.723.550.000 GMAT |
| 2379 |  ChronoBase TIK | US$0,2690 | 1,18% | 0,43% | US$107.727 | - | 400.522 TIK |
| 2380 |  Xeno Token XNO | US$0,00009397 | -11,27% | -7,88% | US$111.222 | US$65.666,42 | 1.183.558.942 XNO |
| 2381 |  DonaSwap DONA | US$0,000002690 | 0,05% | -45,12% | US$107.507 | - | 39.975.710.903 DONA |
| 2382 |  Virtual Versions VV | US$0,0002909 | 5,06% | -2,27% | US$107.858 | US$15.216,40 | 370.827.638 VV |
| 2383 |  MotaCoin MOTA | US$0,001872 | 3,55% | 50,86% | US$106.307 | - | 56.782.308 MOTA |
| 2384 |  Orion Money ORION | US$0,001118 | 2,58% | 0,63% | US$106.234 | US$272,12 | 95.000.673 ORION |
| 2385 |  Little Rabbit v2 LTRBT | - | -2,93% | -10,16% | US$106.161 | US$234,04 | 334.131.860.594.663 LTRBT |
| 2386 |  Darwinia Commitment Token KTON | US$2,06 | 2,19% | -2,46% | US$105.470 | US$121,80 | 51.314 KTON |
| 2387 |  Teloscoin TELOS | US$0,0006241 | 3,55% | 0,57% | US$104.467 | - | 167.399.821 TELOS |
| 2388 |  Acorn Protocol ACN | US$0,00002231 | -1,41% | -10,23% | US$104.453 | US$161,07 | 4.682.213.372 ACN |
| 2389 |  Castweet CTT | US$0,05826 | 2,14% | 94,68% | US$104.516 | US$11,13 | 1.793.952 CTT |
| 2390 |  DEXGame DXGM | US$0,0001645 | -6,16% | -12,92% | US$104.134 | US$334,73 | 632.959.612 DXGM |
| 2391 |  SakeToken SAKE | US$0,001001 | -5,93% | -7,86% | US$102.006 | US$8.494,39 | 101.862.656 SAKE |
| 2392 |  Carbon CARBON | US$0,002889 | 0,05% | 3,55% | US$101.665 | US$28,41 | 35.188.718 CARBON |
| 2393 |  X-CASH XCASH | US$0,000001600 | 45,97% | 34,25% | US$100.616 | US$13,57 | 62.820.378.619 XCASH |
| 2394 |  Ares Protocol ARES | US$0,0004325 | 4,54% | -5,73% | US$99.973 | US$6.788,38 | 231.179.222 ARES |
| 2395 |  Coldstack CLS | US$0,06550 | 1,86% | -6,13% | US$98.581 | US$2.036,91 | 1.504.975 CLS |
| 2396 |  APYSwap APYS | US$0,005379 | 2,60% | -1,03% | US$97.853 | US$272,07 | 18.191.036 APYS |
| 2397 |  HawkFi HAWK | US$0,00008880 | 16,79% | -3,30% | US$91.634 | US$29.029,55 | 1.031.895.935 HAWK |
| 2398 |  Bufficorn BUFFI | US$0,0000002500 | 36,55% | 3,71% | US$103.957 | US$139.271 | 412.275.876.005 BUFFI |
| 2399 |  Goons of Balatroon GOB | US$0,0005067 | -5,99% | -18,74% | US$97.486 | US$2.441,52 | 192.380.511 GOB |
| 2400 |  FantomStarter FS | US$0,0009365 | 6,55% | -20,01% | US$96.932 | US$96,81 | 103.506.349 FS |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.