Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Arcona ARCONA | US$0,01987 | 35,40% | 41,48% | US$304.732 | US$265,34 | 15.335.470 ARCONA |
| 2152 |  Boss Token BOSS | - | -71,15% | -70,29% | US$306.932 | US$1.143,43 | 398.325.899.985.259 BOSS |
| 2153 |  Unido EP UDO | US$0,002898 | 3,61% | 7,34% | US$292.866 | US$13.460,40 | 101.057.665 UDO |
| 2154 |  Bruh BRUH | US$0,0003033 | -21,82% | -41,59% | US$303.258 | US$734.210 | 1.000.000.000 BRUH |
| 2155 |  Nutcoin NUT | US$0,00000001000 | 2,57% | 13,74% | US$300.067 | US$1.206.750 | 20.092.757.543.431 NUT |
| 2156 |  Token IN TIN | US$0,01910 | 2,03% | -11,82% | US$297.770 | US$108.460 | 15.586.397 TIN |
| 2157 |  Team Heretics Fan Token TH | US$0,1407 | 0,00% | -8,98% | US$297.359 | - | 2.113.552 TH |
| 2158 |  Aurigami PLY | US$0,00007246 | 0,00% | -4,85% | US$293.036 | - | 4.044.026.389 PLY |
| 2159 |  MetaQ METAQ | US$0,1081 | 2,28% | -3,30% | US$278.635 | US$9.825,54 | 2.577.783 METAQ |
| 2160 |  CryptEx CRX | US$3,42 | 0,00% | 2,53% | US$290.349 | - | 85.000 CRX |
| 2161 |  Moonft MTC | US$0,8736 | 3,62% | 0,56% | US$288.285 | US$223.405 | 329.999 MTC |
| 2162 |  OctoFi OCTO | US$0,3611 | 0,92% | 0,34% | US$288.107 | - | 797.953 OCTO |
| 2163 |  Earn Network EARN | US$0,0002215 | -2,03% | -11,84% | US$287.705 | US$7.563,65 | 1.299.108.745 EARN |
| 2164 |  Eden EDEN | US$0,02167 | 0,75% | -12,28% | US$286.705 | US$48.513,23 | 13.232.627 EDEN |
| 2165 |  BTRIPS BTR | US$0,00006211 | 1,08% | -2,93% | US$286.056 | US$513,24 | 4.605.484.500 BTR |
| 2166 |  RIZON ATOLO | US$0,0001235 | -1,41% | -2,53% | US$284.267 | US$17,46 | 2.301.377.178 ATOLO |
| 2167 |  IguVerse IGU | US$0,004942 | 4,82% | -7,57% | US$282.606 | US$1.085.439 | 57.189.082 IGU |
| 2168 |  HempCoin THC | US$0,001056 | -53,27% | 392,37% | US$282.551 | US$36,47 | 267.467.885 THC |
| 2169 |  Kattana KTN | US$0,02961 | 3,05% | -4,57% | US$277.931 | US$14.736,40 | 9.386.380 KTN |
| 2170 |  Solzilla SOLZILLA | - | 39,83% | -11,69% | US$276.969 | US$45.359,14 | 641.180.240.641.250 SOLZILLA |
| 2171 |  Genaro Network GNX | US$0,0004261 | 0,95% | 3,08% | US$276.986 | US$89,16 | 650.000.000 GNX |
| 2172 |  XRPayNet XRPAYNET | US$0,00005094 | 11,35% | -0,23% | US$285.939 | US$14.526,56 | 5.613.529.404 XRPAYNET |
| 2173 |  Oggy Inu (BSC) OGGY | - | -26,76% | 5,01% | US$274.962 | US$172,18 | 108.125.205.623.924.992 OGGY |
| 2174 |  Papi PAPI | US$0,0000002900 | 0,00% | 2,25% | US$273.290 | - | 935.000.001.014 PAPI |
| 2175 |  Gold GOLD | US$0,01651 | 1,39% | 9,71% | US$272.739 | - | 16.517.245 GOLD |
| 2176 |  StakeCubeCoin SCC | US$0,01832 | 3,40% | -0,86% | US$271.360 | US$1.573,97 | 14.809.229 SCC |
| 2177 |  DIGG DIGG | US$469,34 | -0,03% | -8,62% | US$269.367 | US$82,50 | 574 DIGG |
| 2178 |  yieldwatch WATCH | US$0,01360 | 2,50% | 3,92% | US$267.620 | US$49,61 | 19.675.544 WATCH |
| 2179 |  FOMO BULL CLUB FOMO | US$0,000007980 | -8,92% | -20,28% | US$267.029 | US$3.670,56 | 33.463.524.580 FOMO |
| 2180 |  LOCGame LOCG | US$0,001993 | -2,10% | -22,03% | US$266.301 | US$125,26 | 133.622.792 LOCG |
| 2181 |  Inex Project INEX | US$0,00002436 | 2,33% | 0,90% | US$265.322 | - | 10.890.000.000 INEX |
| 2182 |  BlockWallet BLANK | US$0,01366 | 3,04% | -2,38% | US$264.956 | US$5.552,13 | 19.394.814 BLANK |
| 2183 |  UBD Network UBDN | US$0,2391 | -27,42% | -49,13% | US$265.569 | US$655,30 | 1.110.765 UBDN |
| 2184 |  Hush HUSH | US$0,02214 | 5,09% | 1,92% | US$265.445 | - | 11.991.948 HUSH |
| 2185 |  Handy HANDY | US$0,0002799 | -0,05% | 7,20% | US$264.796 | US$10,12 | 945.972.125 HANDY |
| 2186 |  Strong STRONG | US$1,91 | 3,55% | 1,47% | US$264.180 | US$11.494,94 | 138.269 STRONG |
| 2187 |  Team Vitality Fan Token VIT | US$0,06863 | 0,00% | 11,00% | US$262.429 | - | 3.823.815 VIT |
| 2188 |  Legends of Elysium LOE | US$0,01900 | 2,30% | -2,50% | US$261.533 | US$182.892 | 13.763.427 LOE |
| 2189 |  KonnektVPN KPN | US$0,008138 | 1,93% | -0,28% | US$261.599 | US$95.741,03 | 32.146.416 KPN |
| 2190 |  StrongHands SHND | US$0,00001339 | -0,39% | 0,81% | US$259.034 | US$20.092,84 | 19.351.307.461 SHND |
| 2191 |  HyperChainX HYPER | US$0,0004507 | 18,20% | -4,30% | US$260.086 | US$63,73 | 577.139.033 HYPER |
| 2192 |  Tiger King Coin TKING | US$0,0000004000 | -0,53% | -4,11% | US$259.100 | US$60,83 | 645.999.263.731 TKING |
| 2193 |  Odin Protocol ODIN | US$0,01481 | -5,49% | -17,65% | US$258.675 | US$1.594,76 | 17.468.925 ODIN |
| 2194 |  SYNC Network SYNC | US$0,001563 | -10,27% | 0,47% | US$257.021 | - | 164.490.724 SYNC |
| 2195 |  BullBear AI AIBB | - | 4,52% | -3,46% | US$256.539 | US$4.728,02 | 2.045.833.899.998.990 AIBB |
| 2196 |  Signata SATA | US$0,003569 | -6,87% | 0,55% | US$254.311 | US$13,58 | 71.260.435 SATA |
| 2197 |  Shackleford SHACK | US$0,2670 | 15,72% | 19,81% | US$253.422 | US$7.273,02 | 949.038 SHACK |
| 2198 |  Agatech AGATA | US$0,03211 | 2,79% | 7,98% | US$254.041 | US$79,26 | 7.911.912 AGATA |
| 2199 |  Cat Token CAT | US$0,03862 | 10,72% | 9,73% | US$252.081 | US$2.043,07 | 6.527.607 CAT |
| 2200 |  PAC Protocol PAC | US$0,00001443 | 72,18% | -7,01% | US$251.626 | US$89,77 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.