Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wonderman Nation WNDR | US$0,01430 | 3,27% | 4,15% | US$203.292 | US$905,86 | 14.215.495 WNDR |
| 2252 |  DOSE DOSE | US$0,0002349 | 4,05% | -3,00% | US$200.524 | US$799.582 | 853.702.151 DOSE |
| 2253 |  Ojamu OJA | US$0,002053 | -3,38% | -11,30% | US$201.214 | US$1.338,14 | 97.986.576 OJA |
| 2254 |  Nvidia Inu NINU | US$0,00002805 | 6,79% | -15,75% | US$201.099 | US$1.039,02 | 7.169.798.421 NINU |
| 2255 |  MOVEZ MOVEZ | US$0,00005425 | 5,98% | 2,74% | US$201.690 | US$26.262,56 | 3.717.718.009 MOVEZ |
| 2256 |  RunesBridge RB | US$0,003216 | -2,73% | 10,97% | US$201.002 | US$1.682,97 | 62.500.000 RB |
| 2257 |  DuckDaoDime DDIM | US$0,1931 | 1,09% | 0,41% | US$200.441 | - | 1.037.793 DDIM |
| 2258 |  New BitShares NBS | US$0,00007666 | -5,31% | 1,86% | US$199.892 | US$5.770,55 | 2.607.670.560 NBS |
| 2259 |  Wizardia WZRD | US$0,001568 | 0,63% | 5,26% | US$198.998 | US$33.923,72 | 126.909.977 WZRD |
| 2260 |  ShredN SHRED | US$0,9363 | 3,59% | 0,58% | US$196.626 | US$36.795,89 | 210.000 SHRED |
| 2261 |  Shirtum SHI | US$0,001132 | 1,52% | 1,37% | US$196.709 | US$5.158,51 | 173.823.179 SHI |
| 2262 |  88mph MPH | US$0,4203 | -2,34% | 2,53% | US$195.534 | US$117,26 | 465.279 MPH |
| 2263 |  PearDAO PEX | US$0,003722 | 0,00% | 4,40% | US$194.664 | - | 52.300.308 PEX |
| 2264 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00002999 | -19,05% | -17,22% | US$192.411 | US$37.716,36 | 6.415.537.023 $YAWN |
| 2265 |  XP NETWORK XPNET | US$0,001444 | 0,17% | 0,14% | US$190.395 | US$27.612,53 | 131.870.792 XPNET |
| 2266 |  UNICE UNICE | US$0,003310 | 1,32% | -15,60% | US$189.068 | US$446.979 | 57.128.973 UNICE |
| 2267 |  Dragon Kart KART | US$0,004559 | 0,05% | -0,04% | US$189.640 | - | 41.600.061 KART |
| 2268 |  Stake DAO SDT | US$0,2664 | 1,30% | 6,76% | US$188.746 | US$4.276,36 | 708.604 SDT |
| 2269 |  Hunter Token / Digital Arms HNTR | US$0,001234 | -0,44% | 0,36% | US$188.347 | US$49.899,38 | 152.685.467 HNTR |
| 2270 |  Forest Knight KNIGHT | US$0,009125 | 2,41% | -0,20% | US$188.330 | US$301,14 | 20.639.616 KNIGHT |
| 2271 |  Oxygen OXY | US$0,004608 | -69,25% | -10,88% | US$187.484 | US$282.096 | 40.689.415 OXY |
| 2272 |  POLKER PKR | US$0,0009653 | -1,78% | 6,94% | US$186.927 | US$1.835,56 | 193.639.424 PKR |
| 2273 |  SNOOPYBABE SBABE | US$0,00001852 | 24,99% | 64,95% | US$185.224 | US$4.962,35 | 10.000.000.000 SBABE |
| 2274 |  Corite CO | US$0,001525 | -1,18% | -4,85% | US$186.405 | US$974,80 | 122.199.592 CO |
| 2275 |  Ruff RUFF | US$0,0001897 | -1,87% | 2,41% | US$186.002 | US$297,84 | 980.500.000 RUFF |
| 2276 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3500 | 0,00% | 41,53% | US$184.610 | - | 527.436 STV |
| 2277 |  Cleo Tech CLEO | US$0,001615 | 7,72% | -16,95% | US$183.692 | US$466,59 | 113.774.330 CLEO |
| 2278 |  Mithril MITH | US$0,0001825 | -2,60% | -0,41% | US$182.475 | US$270,46 | 1.000.000.000 MITH |
| 2279 |  Quark QRK | US$0,0006241 | 3,55% | 0,57% | US$181.426 | - | 290.719.670 QRK |
| 2280 |  SONM (BEP-20) SNM | US$0,0005849 | 165,81% | 338,36% | US$176.807 | US$664,35 | 302.312.236 SNM |
| 2281 |  IntelliSecure Systems ISEC | US$0,01763 | -18,98% | -37,92% | US$176.343 | US$16.922,86 | 10.000.000 ISEC |
| 2282 |  Hyperblox HPB | US$0,002393 | -8,16% | -5,93% | US$174.864 | US$938,39 | 73.069.950 HPB |
| 2283 |  Metagalaxy Land MEGALAND | US$0,0001733 | -4,94% | -6,15% | US$173.250 | US$15.057,74 | 1.000.000.000 MEGALAND |
| 2284 |  KING KING | US$0,00001862 | -2,40% | 6,59% | US$172.582 | US$241,88 | 9.270.000.000 KING |
| 2285 |  Bitcoin Plus XBC | US$0,7062 | 14,77% | -5,17% | US$171.355 | US$623,03 | 242.631 XBC |
| 2286 |  KubeCoin KUBE | US$0,0009011 | -0,73% | -10,87% | US$171.109 | US$51.380,13 | 189.882.166 KUBE |
| 2287 |  bAlpha BALPHA | US$9,52 | 0,00% | 3,70% | US$171.297 | - | 18.000 BALPHA |
| 2288 |  Binemon BIN | US$0,0004143 | -4,00% | -4,63% | US$172.658 | US$9.190,23 | 416.778.746 BIN |
| 2289 |  IDRX IDRX | US$0,00006380 | 0,02% | -0,82% | US$169.431 | US$250,14 | 2.655.610.939 IDRX |
| 2290 |  SaTT SATT | US$0,00005190 | 1,85% | -33,18% | US$168.415 | US$17,64 | 3.244.898.181 SATT |
| 2291 |  Deutsche eMark DEM | US$0,003120 | 3,55% | 25,72% | US$167.415 | - | 53.653.541 DEM |
| 2292 |  Infinity Games ING | US$0,00003358 | 1,98% | -6,64% | US$167.911 | US$95.599,39 | 5.000.000.000 ING |
| 2293 |  Life Crypto LIFE | US$0,00006324 | -1,34% | -7,29% | US$166.389 | US$6.040,14 | 2.631.194.572 LIFE |
| 2294 |  Kryptomon KMON | US$0,0008755 | 0,83% | -8,20% | US$166.210 | US$8.433,73 | 189.843.488 KMON |
| 2295 |  TemDAO TEM | US$0,000006110 | 0,05% | -0,04% | US$165.564 | - | 27.105.282.561 TEM |
| 2296 |  uPlexa UPX | US$0,00006241 | 3,55% | 0,57% | US$164.082 | - | 2.629.276.861 UPX |
| 2297 |  IOI Token IOI | US$0,01442 | -2,72% | -15,26% | US$163.905 | US$5.624,96 | 11.363.595 IOI |
| 2298 |  Float Protocol (Bank) BANK | US$0,5408 | 2,85% | -0,59% | US$161.009 | US$110,02 | 297.739 BANK |
| 2299 |  LINKA LINKA | US$0,0002309 | 3,55% | 0,57% | US$160.281 | US$12.345,44 | 694.150.020 LINKA |
| 2300 |  Mars Battle SHOOT | US$0,001747 | 0,51% | -16,50% | US$160.212 | US$120.998 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.