Data Historis Harga Kripto 11/10/2024
Daftar harga kripto yang direkam pada tanggal 11/10/2024, mencakup 9.871 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOP AI Network TOP | US$0,0001951 | 3,62% | -4,30% | US$2.808.792 | US$968.829 | 14.400.583.004 TOP |
| 1502 |  Geojam Token JAM | US$0,0004352 | -10,48% | -52,98% | US$2.827.844 | US$78.132,77 | 6.497.260.250 JAM |
| 1503 |  Inspect INSP | US$0,01732 | 4,27% | -0,32% | US$2.786.773 | US$172.378 | 160.875.467 INSP |
| 1504 |  Coupon Assets CA | US$0,2892 | 0,85% | 2,32% | US$2.797.376 | US$1.823.819 | 9.671.260 CA |
| 1505 |  Dust Protocol DUST | US$0,1457 | -2,14% | 3,23% | US$2.790.039 | US$7.716,66 | 19.143.962 DUST |
| 1506 |  VNX Euro VEUR | US$1,09 | -0,38% | -0,66% | US$2.785.775 | US$18.188,32 | 2.546.756 VEUR |
| 1507 |  Kunci Coin KUNCI | US$0,002254 | -3,86% | -10,67% | US$2.777.657 | US$20.470,13 | 1.232.584.338 KUNCI |
| 1508 |  Red Kite PKF | US$0,02420 | 3,50% | -4,77% | US$2.775.838 | US$1.995,91 | 114.692.138 PKF |
| 1509 |  dAppstore DAPPX | US$0,004650 | 11,27% | -3,99% | US$2.707.340 | US$285.805 | 582.203.828 DAPPX |
| 1510 |  Roost Coin ROOST | US$0,002919 | -7,55% | -12,12% | US$2.735.688 | US$69.624,72 | 937.143.771 ROOST |
| 1511 |  SpaceCatch CATCH | US$0,2502 | 0,17% | -12,08% | US$2.756.021 | US$39.608,32 | 11.015.453 CATCH |
| 1512 |  Eesee ESE | US$0,01513 | 1,07% | 3,69% | US$2.753.951 | US$374.316 | 182.040.507 ESE |
| 1513 |  Kylin KYL | US$0,01015 | 1,26% | 0,49% | US$2.743.608 | - | 270.259.840 KYL |
| 1514 |  Orbit Chain ORC | US$0,004193 | 7,38% | 11,77% | US$2.735.393 | US$100.456 | 652.412.698 ORC |
| 1515 |  Cosplay Token COT | US$0,006919 | 1,75% | 0,41% | US$2.728.423 | US$81.374,07 | 394.359.177 COT |
| 1516 |  AXIS Token AXIS | US$0,008544 | 2,79% | 16,28% | US$2.736.602 | US$221,67 | 320.303.188 AXIS |
| 1517 |  Andy on SOL ANDY | US$0,002873 | 13,52% | 6,50% | US$2.718.152 | US$132.253 | 946.220.014 ANDY |
| 1518 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3494 | 3,69% | -94,90% | US$2.714.692 | US$374.166 | 7.770.000 PUPS |
| 1519 |  Veritise VTS | US$0,01208 | 23,41% | 37,64% | US$2.707.367 | US$17.639,36 | 224.055.263 VTS |
| 1520 |  Reboot GG | US$0,01663 | -0,48% | -2,48% | US$2.698.752 | US$15.236,57 | 162.237.935 GG |
| 1521 |  Okratech Token ORT | US$0,003297 | -3,96% | 1,63% | US$2.682.749 | US$145.968 | 813.608.840 ORT |
| 1522 |  Blink Galaxy GQ | US$0,0004514 | 17,03% | 42,38% | US$2.678.170 | US$879.547 | 5.933.475.330 GQ |
| 1523 |  BitForex Token BF | US$0,0006241 | 3,55% | 0,57% | US$2.676.636 | - | 4.289.073.705 BF |
| 1524 |  Morra MORRA | US$0,006950 | 2,23% | 21,10% | US$2.632.054 | US$2.501,80 | 378.686.697 MORRA |
| 1525 |  Izzy IZZY | US$0,000006030 | 84,10% | 271,46% | US$2.465.284 | US$1.568.892 | 408.781.712.145 IZZY |
| 1526 |  Linker Coin LNC | US$0,02308 | 3,68% | 0,56% | US$2.602.789 | - | 112.776.150 LNC |
| 1527 |  GemHUB GHUB | US$0,03526 | 0,22% | 0,38% | US$2.600.202 | US$166.975 | 73.737.676 GHUB |
| 1528 |  YOM YOM | US$0,02498 | -5,51% | -21,72% | US$2.595.585 | US$31.595,42 | 103.899.006 YOM |
| 1529 |  Mettalex MTLX | US$2,31 | -2,18% | -33,30% | US$2.594.830 | US$26.094,00 | 1.123.003 MTLX |
| 1530 |  SolCex SOLCEX | US$0,005149 | -2,10% | -2,48% | US$2.574.631 | US$96.187,91 | 500.000.000 SOLCEX |
| 1531 |  Edge Matrix Computing EMC | US$0,08595 | 4,23% | -6,60% | US$2.578.961 | US$20.193,74 | 30.006.982 EMC |
| 1532 |  Signum SIGNA | US$0,001210 | 0,94% | 1,25% | US$2.576.858 | - | 2.129.891.582 SIGNA |
| 1533 |  KLEVA Protocol KLEVA | US$0,05310 | 10,37% | -2,34% | US$2.572.033 | US$6.098,17 | 48.434.656 KLEVA |
| 1534 |  Ignis IGNIS | US$0,003368 | 0,84% | -6,53% | US$2.563.192 | US$50,47 | 761.143.950 IGNIS |
| 1535 |  WeSendit WSI | US$0,006093 | -8,40% | -35,23% | US$2.533.971 | US$146.279 | 415.896.410 WSI |
| 1536 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4640 | 0,50% | 4,33% | US$2.540.575 | US$107.437 | 5.475.575 SAUBER |
| 1537 |  Mint Club MINT | US$0,000002430 | 1,43% | 1,42% | US$2.534.227 | US$3.805,71 | 1.041.314.412.631 MINT |
| 1538 |  milestoneBased MILE | US$0,04478 | 0,06% | 58,77% | US$2.532.402 | US$5,57 | 56.555.784 MILE |
| 1539 |  Litecoin Cash LCC | US$0,003120 | 3,70% | 0,57% | US$2.513.457 | - | 805.518.934 LCC |
| 1540 |  Feathercoin FTC | US$0,01061 | 3,55% | 0,57% | US$2.510.093 | US$138,41 | 236.600.238 FTC |
| 1541 |  Retreeb TREEB | US$0,004592 | 5,86% | 2,25% | US$2.511.186 | US$1.121,32 | 546.916.195 TREEB |
| 1542 |  Chirpley CHRP | US$0,006050 | -0,49% | 6,25% | US$2.498.680 | US$107.787 | 413.029.583 CHRP |
| 1543 |  SafeCoin SAFE | US$0,08998 | 104,96% | -3,99% | US$2.495.658 | US$2,56 | 27.735.063 SAFE |
| 1544 |  Etherisc DIP Token DIP | US$0,01040 | 1,73% | -0,14% | US$2.493.736 | US$1.305,75 | 239.742.108 DIP |
| 1545 |  Idle IDLE | US$0,2789 | -0,38% | -12,31% | US$2.483.914 | US$100,81 | 8.905.406 IDLE |
| 1546 |  BaaSid BAAS | US$0,0003339 | -2,05% | -0,38% | US$2.471.131 | US$4.347,62 | 7.400.000.000 BAAS |
| 1547 |  Bitcoin Bam BTCBAM | US$0,2405 | 0,29% | -0,41% | US$2.471.483 | US$84.324,51 | 10.276.739 BTCBAM |
| 1548 |  VestChain VEST | US$0,0006241 | 3,55% | 0,57% | US$2.462.507 | - | 3.945.951.381 VEST |
| 1549 |  Levana Protocol LVN | US$0,02453 | -1,99% | -15,96% | US$2.463.298 | US$1.233.926 | 100.418.393 LVN |
| 1550 |  WELL3 $WELL | US$0,0005967 | -9,28% | 8,26% | US$2.456.037 | US$5.202.178 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.