Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LikeCoin LIKE | US$0,0008647 | 9,51% | 3,64% | - | US$406,39 | - |
| 6352 |  ChainPort PORTX | US$0,001815 | -3,09% | -2,39% | - | US$405,64 | - |
| 6353 |  Fufu Token FUFU | US$0,00003919 | 1,48% | 33,01% | - | US$404,20 | - |
| 6354 |  Penjamin Blinkerton PEN | US$0,0000003700 | 1,65% | 14,52% | - | US$402,89 | - |
| 6355 |  SOLS SOLS | US$0,003688 | -7,69% | 0,12% | - | US$466,11 | - |
| 6356 |  Dogecoin 2.0 DOGE2 | US$0,0000001900 | 5,89% | 3,34% | - | US$398,34 | - |
| 6357 |  THE WORD TOKEN TWD | US$0,000001780 | 2,13% | 2,77% | - | US$397,86 | - |
| 6358 |  Dexbet DXB | US$0,02882 | 4,17% | 23,92% | - | US$398,14 | - |
| 6359 |  FUBAO FUBAO | US$0,000003520 | 38,04% | 35,96% | - | US$395,61 | - |
| 6360 |  Ruby Play Network RUBY | US$0,0005760 | 1,76% | 3,56% | - | US$484,28 | - |
| 6361 |  gold coin GC | US$0,1852 | -24,40% | 267,37% | - | US$394,86 | - |
| 6362 |  Banus.Finance BANUS | US$0,0002952 | 5,47% | 29,57% | - | US$394,80 | - |
| 6363 |  MEME KONG $MKONG | US$0,02984 | 2,48% | 23,99% | - | US$393,84 | - |
| 6364 |  Biskit Protocol BISKIT | US$0,1750 | 16,68% | 239,06% | - | US$393,43 | - |
| 6365 |  IVANKA TRUMP IVANKA | US$0,0000001800 | -5,55% | 17,78% | - | US$392,57 | - |
| 6366 |  MoreGen FreeMoon MOON | US$0,000001560 | -3,18% | 4,80% | - | US$392,52 | - |
| 6367 |  Iustitia Coin IUS | US$0,0000008100 | -9,57% | -19,30% | - | US$392,49 | - |
| 6368 |  Kambria KAT | US$0,0005948 | -3,92% | 74,42% | - | US$392,43 | - |
| 6369 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2424 | 0,22% | -5,98% | - | US$403,46 | - |
| 6370 |  Daily Finance DLY | US$0,004764 | -1,34% | -39,88% | - | US$391,24 | - |
| 6371 |  Maneki NEKO | US$0,0008489 | 37,33% | -15,96% | - | US$390,74 | - |
| 6372 |  ADACash ADACASH | - | 0,32% | 2,55% | - | US$390,64 | - |
| 6373 |  Vee Finance VEE | US$0,00005393 | 2,98% | 2,95% | - | US$388,84 | - |
| 6374 |  Boys Club BOYS | - | 9,11% | 4,94% | - | US$388,66 | - |
| 6375 |  Y2K Y2K | US$0,1382 | 4,26% | -18,11% | - | US$387,91 | - |
| 6376 |  Mobius Finance MOT | US$0,0006382 | 5,75% | -10,92% | - | US$386,45 | - |
| 6377 |  Young Peezy PEEZY | - | -0,90% | 8,76% | - | US$386,06 | - |
| 6378 |  Voip Finance VOIP | US$0,0001908 | -11,82% | 108,71% | - | US$385,91 | - |
| 6379 |  RFOX Finance VFOX | US$0,02302 | 0,61% | 3,83% | - | US$384,87 | - |
| 6380 |  Hemera HEM | US$0,0005258 | -0,09% | 4,26% | - | US$382,90 | - |
| 6381 |  SOLAV TOKEN SOLAV | US$0,00006439 | 9,91% | 17,71% | - | US$382,65 | - |
| 6382 |  PINK - The Panther PINK | US$0,000009890 | -9,04% | 24,53% | - | US$382,60 | - |
| 6383 |  DENTNet DENTX | US$0,05748 | 1,63% | 8,96% | - | US$382,40 | - |
| 6384 |  Sashimi SASHIMI | US$0,003289 | -11,30% | -5,76% | - | US$382,35 | - |
| 6385 |  dogwiffork FORK | US$0,0002215 | 10,36% | 4,69% | - | US$382,36 | - |
| 6386 |  sonic SONIC | US$0,00004060 | 4,08% | 40,32% | - | US$381,01 | - |
| 6387 |  Shibaverse VERSE | US$0,00009271 | 5,32% | 8,99% | - | US$380,42 | - |
| 6388 |  GRIMREAPER GRIM | US$0,00002777 | -0,93% | 4,78% | - | US$380,12 | - |
| 6389 |  Savanna SVN | US$0,0006225 | 2,18% | 0,69% | - | US$380,54 | - |
| 6390 |  SOLPENG SOLPENG | US$0,9008 | -2,97% | 6,01% | - | US$379,53 | - |
| 6391 |  Chinese Doge Wow $CHIDO | US$0,00003096 | 6,72% | -7,85% | - | US$399,05 | - |
| 6392 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 1,64% | 12,12% | - | US$379,11 | - |
| 6393 |  Ki XKI | US$0,004618 | 0,36% | -1,27% | - | US$378,58 | - |
| 6394 |  TrustBase TBE | US$0,00008123 | 3,15% | -9,48% | - | US$376,85 | - |
| 6395 |  Invesco QQQ Trust Defichain DQQQ | US$8,08 | -7,33% | -10,45% | - | US$375,90 | - |
| 6396 |  adDICKted DICK | US$0,002676 | 0,61% | -6,24% | - | US$375,38 | - |
| 6397 |  PhoenixCo Token XPHX | US$0,005527 | 0,73% | -6,36% | - | US$372,57 | - |
| 6398 |  Trisolaris TRI | US$0,001089 | 0,68% | -9,51% | - | US$375,05 | - |
| 6399 |  Bonk Earn BERN | US$0,002099 | 0,34% | -7,68% | - | US$375,05 | - |
| 6400 |  Gems GEM | US$0,00006113 | -4,37% | -0,94% | - | US$374,77 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.