Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/10/2024

Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.193,021,20%1,78%US$1.249.126.186.568US$16.744.110.88619.766.837 BTC
2Ethereum Ethereum ETHUS$2.476,521,64%2,52%US$298.129.290.255US$9.372.169.184120.382.196 ETH
3Tether USDt Tether USDt USDTUS$0,99980,00%-0,02%US$119.709.035.391US$35.944.351.076119.738.104.514 USDT
4BNB BNB BNBUS$576,450,63%2,35%US$84.122.465.632US$1.482.994.534145.932.003 BNB
5Solana Solana SOLUS$146,500,77%2,65%US$68.802.579.259US$1.118.630.507469.641.249 SOL
6USDC USDC USDCUS$0,99990,00%-0,01%US$35.042.725.878US$2.688.400.17335.045.352.423 USDC
7XRP XRP XRPUS$0,53960,23%1,90%US$30.563.394.224US$569.251.51156.645.058.199 XRP
8Dogecoin Dogecoin DOGEUS$0,11140,62%1,76%US$16.304.853.423US$519.024.338146.341.916.384 DOGE
9TRON TRON TRXUS$0,16251,73%5,80%US$14.065.596.243US$324.423.79086.552.505.703 TRX
10Toncoin Toncoin TONUS$5,240,66%0,21%US$13.309.012.164US$132.475.8762.538.007.977 TON
11Cardano Cardano ADAUS$0,35320,58%0,71%US$12.350.952.525US$153.558.91334.967.190.802 ADA
12Avalanche Avalanche AVAXUS$28,634,42%11,43%US$11.639.843.364US$382.332.550406.596.111 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000017851,17%2,36%US$10.519.724.130US$270.229.209589.267.427.110.703 SHIB
14Chainlink Chainlink LINKUS$11,021,08%-2,18%US$6.905.640.161US$179.211.166626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$329,460,81%2,42%US$6.514.519.076US$146.537.21719.773.378 BCH
16Polkadot Polkadot DOTUS$4,210,96%1,70%US$6.332.028.484US$108.316.3141.504.854.152 DOT
17Sui Sui SUIUS$2,249,29%27,77%US$6.199.332.572US$1.112.021.0102.763.841.373 SUI
18NEAR Protocol NEAR Protocol NEARUS$4,852,45%1,43%US$5.885.271.291US$222.106.3131.214.246.649 NEAR
19UNUS SED LEO UNUS SED LEO LEOUS$6,07-0,17%1,55%US$5.613.509.084US$10.541.012925.257.678 LEO
20Dai Dai DAIUS$0,99990,00%0,00%US$5.364.778.621US$57.221.7215.365.382.703 DAI
21Aptos Aptos APTUS$9,9316,66%15,28%US$5.117.485.479US$362.795.516515.231.069 APT
22Litecoin Litecoin LTCUS$66,211,08%-0,09%US$4.970.914.261US$167.873.81175.076.087 LTC
23Uniswap Uniswap UNIUS$8,143,26%19,15%US$4.883.578.682US$233.613.617600.294.744 UNI
24Bittensor Bittensor TAOUS$656,885,69%15,97%US$4.848.385.851US$185.980.7617.380.936 TAO
25Pepe Pepe PEPEUS$0,0000099001,74%5,85%US$4.165.970.544US$706.264.833420.689.899.999.995 PEPE
26Internet Computer Internet Computer ICPUS$8,06-0,91%-1,75%US$3.807.090.736US$42.886.664472.158.648 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,484,73%5,10%US$3.722.422.571US$147.790.4012.520.000.000 FET
28Kaspa Kaspa KASUS$0,1327-3,26%-10,27%US$3.303.892.706US$41.038.50024.901.290.020 KAS
29First Digital USD First Digital USD FDUSDUS$0,9982-0,05%-0,11%US$3.192.625.283US$2.221.978.7833.198.527.733 FDUSD
30Render Render RENDERUS$5,451,17%0,10%US$2.821.045.862US$187.959.428517.690.631 RENDER
31POL (ex-MATIC) POL (ex-MATIC) POLUS$0,3717-0,41%-2,05%US$2.822.556.457US$70.955.8537.593.008.261 POL
32Ethereum Classic Ethereum Classic ETCUS$18,771,11%1,19%US$2.798.661.108US$67.564.130149.113.275 ETC
33Monero Monero XMRUS$150,45-0,96%-1,77%US$2.775.342.613US$52.525.85718.446.744 XMR
34Stellar Stellar XLMUS$0,091820,22%-0,26%US$2.726.757.975US$32.857.63729.695.443.877 XLM
35dogwifhat dogwifhat WIFUS$2,67-2,88%18,80%US$2.671.388.505US$444.078.279998.845.378 WIF
36Stacks Stacks STXUS$1,760,79%-2,67%US$2.622.212.732US$47.727.8911.493.034.267 STX
37Immutable Immutable IMXUS$1,554,16%2,03%US$2.537.201.545US$40.021.2811.637.774.045 IMX
38OKB OKB OKBUS$42,22-0,24%1,48%US$2.533.465.809US$2.022.31260.000.000 OKB
39Aave Aave AAVEUS$154,787,54%4,05%US$2.314.320.631US$231.135.68214.952.696 AAVE
40Optimism Optimism OPUS$1,721,40%7,57%US$2.153.273.177US$111.718.7941.255.070.491 OP
41Filecoin Filecoin FILUS$3,610,85%-0,11%US$2.138.436.333US$99.449.400591.881.109 FIL
42Cronos Cronos CROUS$0,07719-0,27%-3,62%US$2.051.070.775US$4.045.00926.571.560.696 CRO
43Injective Injective INJUS$20,42-0,04%2,64%US$1.994.805.640US$57.572.89297.698.022 INJ
44Mantle Mantle MNTUS$0,60862,02%2,32%US$1.988.278.935US$43.135.3483.266.841.708 MNT
45Fantom Fantom FTMUS$0,70354,16%15,39%US$1.972.280.073US$195.905.5332.803.634.836 FTM
46Arbitrum Arbitrum ARBUS$0,53830,88%-2,21%US$1.946.960.386US$190.534.4633.617.088.312 ARB
47Hedera Hedera HBARUS$0,051530,33%-3,02%US$1.940.186.497US$25.623.08137.652.680.030 HBAR
48VeChain VeChain VETUS$0,022680,45%0,18%US$1.837.131.739US$18.011.65180.985.041.177 VET
49Cosmos Cosmos ATOMUS$4,351,76%-6,06%US$1.700.804.059US$59.474.502390.934.204 ATOM
50Sei Sei SEIUS$0,47917,25%16,97%US$1.688.602.053US$296.444.2333.524.861.111 SEI

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan