Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,18 | 4,11% | 9,58% | US$671.353.826 | US$54.878.751 | 160.793.263 PENDLE |
| 102 |  Axelar AXL | US$0,8184 | 10,82% | 23,94% | US$663.442.948 | US$118.500.076 | 810.686.658 AXL |
| 103 |  Tether Gold XAUt | US$2.658,09 | 0,06% | 0,13% | US$655.283.883 | US$3.877.153 | 246.524 XAUt |
| 104 |  SuperVerse SUPER | US$1,31 | 12,72% | 28,45% | US$640.430.079 | US$41.123.501 | 487.976.093 SUPER |
| 105 |  Chiliz CHZ | US$0,06978 | -0,21% | 11,81% | US$636.506.995 | US$80.524.566 | 9.121.824.867 CHZ |
| 106 |  The Sandbox SAND | US$0,2649 | 2,33% | 5,10% | US$632.810.391 | US$32.156.347 | 2.389.232.126 SAND |
| 107 |  Mina MINA | US$0,5357 | 4,27% | 3,37% | US$625.960.882 | US$21.258.598 | 1.168.523.843 MINA |
| 108 |  Akash Network AKT | US$2,54 | 4,88% | 0,30% | US$630.597.638 | US$18.524.265 | 248.285.795 AKT |
| 109 |  cat in a dogs world MEW | US$0,006835 | 3,53% | 23,29% | US$607.560.433 | US$118.253.873 | 88.888.888.888 MEW |
| 110 |  dYdX (Native) DYDX | US$0,9253 | 0,20% | 6,18% | US$595.840.193 | US$17.232.460 | 643.931.707 DYDX |
| 111 |  SATS 1000SATS | US$0,0002798 | 0,73% | 4,26% | US$587.653.024 | US$47.481.517 | 2.100.000.000.000 1000SATS |
| 112 |  Ethereum Name Service ENS | US$17,19 | 0,77% | 2,36% | US$569.933.170 | US$37.020.539 | 33.158.315 ENS |
| 113 |  Decentraland MANA | US$0,2980 | 1,48% | 1,17% | US$568.766.779 | US$19.475.663 | 1.908.319.865 MANA |
| 114 |  Ronin RON | US$1,60 | 4,09% | -2,13% | US$564.751.604 | US$8.906.674 | 352.226.841 RON |
| 115 |  Zcash ZEC | US$34,51 | -4,66% | 26,05% | US$563.445.779 | US$78.076.229 | 16.328.269 ZEC |
| 116 |  Nexo NEXO | US$1,00 | 0,60% | 2,74% | US$560.027.240 | US$2.832.643 | 560.000.011 NEXO |
| 117 |  PancakeSwap CAKE | US$1,86 | 1,23% | -0,47% | US$520.626.692 | US$15.932.529 | 279.606.421 CAKE |
| 118 |  AIOZ Network AIOZ | US$0,4593 | 0,08% | -1,61% | US$518.269.746 | US$3.168.450 | 1.128.508.830 AIOZ |
| 119 |  PAX Gold PAXG | US$2.660,61 | -0,30% | -0,91% | US$514.952.208 | US$3.618.264 | 193.547 PAXG |
| 120 |  Terra Classic LUNC | US$0,00008887 | 1,99% | -0,47% | US$507.524.577 | US$13.646.329 | 5.710.640.195.334 LUNC |
| 121 |  Oasis ROSE | US$0,07118 | 3,25% | 6,14% | US$502.833.138 | US$28.016.406 | 7.064.132.681 ROSE |
| 122 |  Baby Doge Coin BabyDoge | - | 11,61% | 72,17% | US$497.035.614 | US$73.393.306 | 154.025.310.333.656.896 BabyDoge |
| 123 |  BOOK OF MEME BOME | US$0,007161 | 7,40% | 14,46% | US$493.832.037 | US$153.379.113 | 68.958.891.377 BOME |
| 124 |  TrueUSD TUSD | US$0,9975 | 0,07% | -0,02% | US$494.370.608 | US$30.295.225 | 495.601.553 TUSD |
| 125 |  Klaytn KLAY | US$0,1288 | 0,09% | -1,63% | US$489.997.338 | US$8.941.948 | 3.803.678.792 KLAY |
| 126 |  ZKsync ZK | US$0,1328 | 1,32% | 6,73% | US$487.912.957 | US$36.986.918 | 3.675.000.000 ZK |
| 127 |  DeXe DEXE | US$8,52 | 1,47% | 9,43% | US$486.793.200 | US$1.959.157 | 57.103.248 DEXE |
| 128 |  Synthetix SNX | US$1,48 | 1,64% | 6,49% | US$484.586.884 | US$12.150.678 | 327.769.196 SNX |
| 129 |  Raydium RAY | US$1,76 | 0,76% | 2,27% | US$465.325.614 | US$11.190.850 | 263.817.427 RAY |
| 130 |  Trust Wallet Token TWT | US$1,11 | 3,98% | 2,90% | US$461.192.852 | US$13.723.209 | 416.649.900 TWT |
| 131 |  Blur BLUR | US$0,2353 | 4,26% | 5,76% | US$455.230.437 | US$35.848.193 | 1.934.562.806 BLUR |
| 132 |  LayerZero ZRO | US$4,12 | 1,32% | 0,19% | US$452.743.780 | US$42.661.522 | 110.000.000 ZRO |
| 133 |  Gnosis GNO | US$173,87 | 1,36% | 9,67% | US$450.247.428 | US$2.440.640 | 2.589.588 GNO |
| 134 |  Celo CELO | US$0,8161 | 0,37% | 11,79% | US$449.633.478 | US$103.481.409 | 550.974.740 CELO |
| 135 |  Astar ASTR | US$0,06006 | 1,54% | -1,09% | US$441.904.866 | US$8.597.867 | 7.358.275.408 ASTR |
| 136 |  Livepeer LPT | US$12,49 | 2,60% | 1,81% | US$438.656.367 | US$14.671.708 | 35.112.029 LPT |
| 137 |  Safe SAFE | US$0,9459 | -1,22% | 7,54% | US$438.656.422 | US$4.040.507 | 463.757.969 SAFE |
| 138 |  ApeCoin APE | US$0,7225 | 0,37% | 2,55% | US$437.038.424 | US$36.251.614 | 604.895.833 APE |
| 139 |  IOTA IOTA | US$0,1244 | 2,12% | 1,64% | US$430.367.839 | US$5.139.111 | 3.459.157.943 IOTA |
| 140 |  Theta Fuel TFUEL | US$0,06241 | 2,31% | -0,54% | US$418.795.476 | US$8.644.188 | 6.710.445.697 TFUEL |
| 141 |  XDC Network XDC | US$0,02831 | -0,62% | -3,03% | US$422.649.581 | US$2.957.802 | 14.929.431.568 XDC |
| 142 |  DOGS DOGS | US$0,0008128 | 13,79% | 20,22% | US$420.025.142 | US$244.563.051 | 516.750.000.000 DOGS |
| 143 |  APENFT NFT | US$0,0000004200 | 1,62% | 2,79% | US$418.312.936 | US$15.102.078 | 999.990.000.000.000 NFT |
| 144 |  Arkham ARKM | US$1,82 | 18,48% | 34,50% | US$409.996.281 | US$137.705.500 | 225.100.000 ARKM |
| 145 |  ConstitutionDAO PEOPLE | US$0,07858 | 1,16% | 12,60% | US$397.609.371 | US$130.437.389 | 5.060.137.335 PEOPLE |
| 146 |  Compound COMP | US$44,95 | 2,29% | 1,63% | US$394.937.934 | US$20.795.585 | 8.785.458 COMP |
| 147 |  Bitcoin Gold BTG | US$22,30 | 0,71% | -0,29% | US$390.566.454 | US$1.578.857 | 17.513.924 BTG |
| 148 |  IoTeX IOTX | US$0,04103 | 5,23% | 10,45% | US$387.344.885 | US$8.429.767 | 9.441.372.454 IOTX |
| 149 |  EthereumPoW ETHW | US$3,61 | 2,35% | 18,30% | US$389.482.573 | US$15.933.250 | 107.818.999 ETHW |
| 150 |  GMT GMT | US$0,1327 | 0,46% | 1,71% | US$386.032.169 | US$14.663.663 | 2.908.330.021 GMT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.