Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,5517 | 4,28% | 0,05% | US$379.452.365 | US$12.601.395 | 687.754.139 OSMO |
| 152 |  Kava KAVA | US$0,3478 | 1,16% | 5,20% | US$376.654.552 | US$24.197.959 | 1.082.854.688 KAVA |
| 153 |  Dymension DYM | US$1,75 | 9,82% | 18,68% | US$364.599.162 | US$27.142.300 | 208.521.671 DYM |
| 154 |  Reserve Rights RSR | US$0,006772 | 0,33% | 5,86% | US$352.166.523 | US$6.439.736 | 52.002.220.909 RSR |
| 155 |  SafePal SFP | US$0,7118 | 0,11% | -1,03% | US$347.007.497 | US$2.716.159 | 487.500.000 SFP |
| 156 |  Golem GLM | US$0,3406 | -0,52% | 2,51% | US$340.588.297 | US$11.382.606 | 1.000.000.000 GLM |
| 157 |  WEMIX WEMIX | US$0,8117 | 0,13% | -2,08% | US$334.226.404 | US$1.447.894 | 411.744.289 WEMIX |
| 158 |  1inch Network 1INCH | US$0,2599 | 0,62% | 1,17% | US$331.545.389 | US$12.032.867 | 1.275.703.804 1INCH |
| 159 |  Memecoin MEME | US$0,01161 | 14,28% | 17,67% | US$328.408.557 | US$75.660.350 | 28.281.172.926 MEME |
| 160 |  WOO WOO | US$0,1742 | 1,09% | 3,00% | US$318.728.357 | US$8.531.569 | 1.829.591.114 WOO |
| 161 |  Curve DAO Token CRV | US$0,2606 | 0,73% | 2,79% | US$314.323.449 | US$50.613.614 | 1.206.224.403 CRV |
| 162 |  Amp AMP | US$0,003831 | 0,74% | 0,87% | US$309.274.109 | US$4.806.363 | 80.722.574.661 AMP |
| 163 |  Echelon Prime PRIME | US$8,59 | 5,75% | -12,18% | US$307.168.908 | US$5.500.511 | 35.773.841 PRIME |
| 164 |  MX Token MX | US$3,15 | 1,79% | -4,93% | US$307.551.387 | US$30.372.606 | 97.699.334 MX |
| 165 |  Aevo AEVO | US$0,3440 | 2,35% | 1,94% | US$303.339.393 | US$19.114.160 | 881.782.123 AEVO |
| 166 |  JUST JST | US$0,03011 | 0,49% | 4,94% | US$298.065.012 | US$18.203.751 | 9.900.000.000 JST |
| 167 |  Manta Network MANTA | US$0,7780 | 3,26% | 7,44% | US$294.887.251 | US$21.508.061 | 379.044.831 MANTA |
| 168 |  Dash DASH | US$23,99 | 1,77% | 0,65% | US$287.397.558 | US$24.995.378 | 11.980.859 DASH |
| 169 |  Gas GAS | US$4,44 | -0,87% | 17,23% | US$288.871.461 | US$34.878.430 | 64.992.331 GAS |
| 170 |  Kusama KSM | US$18,38 | -0,13% | 0,27% | US$286.341.440 | US$11.193.350 | 15.580.066 KSM |
| 171 |  Saga SAGA | US$2,76 | -0,09% | 14,77% | US$286.622.830 | US$81.096.859 | 103.808.108 SAGA |
| 172 |  Altlayer ALT | US$0,1238 | 1,36% | 12,48% | US$282.539.644 | US$25.527.008 | 2.282.474.196 ALT |
| 173 |  ether.fi ETHFI | US$1,48 | 1,24% | 5,32% | US$281.413.797 | US$47.923.933 | 190.051.505 ETHFI |
| 174 |  Zilliqa ZIL | US$0,01481 | 2,30% | 4,96% | US$281.798.277 | US$11.750.528 | 19.024.595.594 ZIL |
| 175 |  SPACE ID ID | US$0,3742 | 1,20% | 4,31% | US$279.830.620 | US$7.679.804 | 747.805.028 ID |
| 176 |  Siacoin SC | US$0,004857 | 1,61% | 3,29% | US$280.445.638 | US$3.416.547 | 57.740.391.700 SC |
| 177 |  aelf ELF | US$0,3806 | 0,92% | 2,11% | US$279.214.917 | US$5.134.429 | 733.539.350 ELF |
| 178 |  Holo HOT | US$0,001585 | 0,65% | 2,12% | US$275.742.010 | US$7.377.331 | 173.924.528.163 HOT |
| 179 |  0x Protocol ZRX | US$0,3238 | 2,43% | 4,61% | US$274.687.811 | US$8.516.630 | 848.396.563 ZRX |
| 180 |  Hamster Kombat HMSTR | US$0,004253 | 4,29% | -10,07% | US$273.765.280 | US$56.744.423 | 64.375.000.000 HMSTR |
| 181 |  ZetaChain ZETA | US$0,5827 | 0,35% | -2,54% | US$267.788.463 | US$18.185.932 | 459.593.750 ZETA |
| 182 |  Ankr ANKR | US$0,02685 | 0,22% | 0,83% | US$268.512.426 | US$6.312.928 | 10.000.000.000 ANKR |
| 183 |  Enjin Coin ENJ | US$0,1515 | 0,22% | 2,18% | US$266.851.232 | US$8.352.634 | 1.761.696.350 ENJ |
| 184 |  Qtum QTUM | US$2,52 | 0,78% | 6,03% | US$265.649.295 | US$24.309.699 | 105.354.332 QTUM |
| 185 |  BinaryX BNX | US$0,7086 | -2,22% | -3,25% | US$264.721.538 | US$26.152.689 | 373.591.466 BNX |
| 186 |  Basic Attention Token BAT | US$0,1752 | 1,19% | 3,13% | US$262.087.745 | US$6.219.739 | 1.495.658.357 BAT |
| 187 |  Terra LUNA | US$0,3632 | 0,73% | -4,10% | US$257.859.249 | US$20.243.020 | 709.984.439 LUNA |
| 188 |  Jito JTO | US$1,96 | 2,68% | -3,65% | US$249.471.508 | US$20.669.154 | 127.570.520 JTO |
| 189 |  ssv.network SSV | US$21,73 | 0,82% | -5,00% | US$246.279.985 | US$9.699.890 | 11.333.638 SSV |
| 190 |  Gravity G | US$0,03386 | -0,32% | -0,48% | US$244.887.712 | US$14.414.497 | 7.232.700.005 G |
| 191 |  Ravencoin RVN | US$0,01694 | 0,20% | 2,87% | US$243.571.202 | US$8.072.682 | 14.380.593.663 RVN |
| 192 |  Threshold T | US$0,02436 | 1,66% | 0,96% | US$242.646.729 | US$3.592.481 | 9.962.860.940 T |
| 193 |  Mask Network MASK | US$2,36 | 1,20% | -3,99% | US$236.259.090 | US$13.897.445 | 100.000.000 MASK |
| 194 |  UMA UMA | US$2,79 | 4,51% | -4,79% | US$233.222.048 | US$15.380.178 | 83.526.119 UMA |
| 195 |  io.net IO | US$1,91 | 0,47% | 7,64% | US$229.260.984 | US$53.831.163 | 120.286.834 IO |
| 196 |  Rocket Pool RPL | US$10,67 | 1,74% | 5,84% | US$221.495.550 | US$4.272.280 | 20.753.857 RPL |
| 197 |  Ponke PONKE | US$0,3962 | 17,46% | 41,83% | US$220.108.632 | US$19.861.016 | 555.544.226 PONKE |
| 198 |  Chia XCH | US$16,02 | -1,48% | 4,66% | US$219.968.033 | US$4.481.954 | 13.731.214 XCH |
| 199 |  Polymesh POLYX | US$0,2378 | 0,16% | 1,32% | US$213.097.333 | US$8.821.947 | 896.277.613 POLYX |
| 200 |  Metis METIS | US$34,45 | 1,60% | 0,45% | US$210.179.657 | US$7.230.857 | 6.101.334 METIS |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.