Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dione Protocol DIONE | US$0,009064 | 7,21% | 10,65% | US$87.964.838 | US$562.807 | 9.704.329.535 DIONE |
| 402 |  Staika STIK | US$2,02 | 0,50% | -2,40% | US$87.782.346 | US$265.839 | 43.514.776 STIK |
| 403 |  Tectum TET | US$11,55 | 1,71% | -3,68% | US$87.746.425 | US$484.517 | 7.598.857 TET |
| 404 |  Daddy Tate DADDY | US$0,1464 | 0,31% | 9,96% | US$87.806.047 | US$6.095.858 | 599.688.329 DADDY |
| 405 |  Seedify.fund SFUND | US$1,41 | -0,75% | 0,38% | US$87.629.802 | US$547.002 | 62.094.588 SFUND |
| 406 |  Dent DENT | US$0,0008738 | 1,97% | 6,45% | US$87.381.930 | US$2.368.364 | 100.000.000.000 DENT |
| 407 |  STP STPT | US$0,04503 | 0,68% | 0,99% | US$87.469.008 | US$3.044.251 | 1.942.420.283 STPT |
| 408 |  Moonriver MOVR | US$9,39 | 1,08% | -0,64% | US$86.294.841 | US$2.309.609 | 9.192.681 MOVR |
| 409 |  RACA RACA | US$0,0002154 | 13,40% | 16,20% | US$84.797.579 | US$11.939.071 | 393.738.438.437 RACA |
| 410 |  Phala Network PHA | US$0,1135 | 2,31% | 1,85% | US$85.807.298 | US$4.247.139 | 756.222.017 PHA |
| 411 |  WINkLink WIN | US$0,00008662 | 0,37% | 3,07% | US$86.078.662 | US$15.283.032 | 993.701.859.243 WIN |
| 412 |  Huobi Token HT | US$0,5289 | 0,59% | -0,24% | US$85.809.934 | US$2.397.034 | 162.233.844 HT |
| 413 |  Helium Mobile MOBILE | US$0,0009699 | -0,96% | -3,85% | US$85.866.728 | US$1.430.045 | 88.529.803.139 MOBILE |
| 414 |  Kyber Network Crystal v2 KNC | US$0,4614 | 1,48% | 2,75% | US$85.772.293 | US$6.172.459 | 185.890.359 KNC |
| 415 |  Steem STEEM | US$0,1811 | 0,39% | 3,95% | US$85.765.562 | US$16.916.699 | 473.649.433 STEEM |
| 416 |  MiL.k MLK | US$0,2158 | -0,02% | -3,00% | US$84.948.259 | US$1.470.832 | 393.598.170 MLK |
| 417 |  Oraichain ORAI | US$6,14 | 0,97% | -1,50% | US$84.839.921 | US$1.567.084 | 13.823.700 ORAI |
| 418 |  Gems GEMS | US$0,2119 | -7,57% | 36,11% | US$84.758.132 | US$8.302.947 | 399.931.237 GEMS |
| 419 |  Ardor ARDR | US$0,08574 | 1,53% | 4,63% | US$85.657.443 | US$6.644.465 | 998.999.495 ARDR |
| 420 |  SuperRare RARE | US$0,1172 | 3,06% | 1,94% | US$84.160.044 | US$6.007.952 | 718.147.870 RARE |
| 421 |  Omni Network OMNI | US$9,14 | 2,99% | 4,21% | US$83.660.194 | US$17.761.708 | 9.153.598 OMNI |
| 422 |  CUDOS CUDOS | US$0,01151 | -0,19% | 18,65% | US$83.367.032 | US$199.514 | 7.242.910.221 CUDOS |
| 423 |  RSS3 RSS3 | US$0,1230 | -0,15% | -1,48% | US$83.019.116 | US$2.448.029 | 674.916.665 RSS3 |
| 424 |  Fusionist ACE | US$2,12 | 0,12% | 0,17% | US$82.626.045 | US$8.171.425 | 39.020.915 ACE |
| 425 |  XYO XYO | US$0,006158 | -0,15% | -0,50% | US$82.988.638 | US$351.175 | 13.476.747.692 XYO |
| 426 |  Cyber CYBER | US$3,05 | 2,15% | 5,32% | US$82.346.894 | US$17.241.409 | 27.007.517 CYBER |
| 427 |  inSure DeFi SURE | US$0,003066 | 0,11% | -1,20% | US$82.135.628 | US$486.752 | 26.790.063.175 SURE |
| 428 |  EURC EURC | US$1,09 | -0,04% | -0,26% | US$82.166.450 | US$6.369.386 | 75.045.486 EURC |
| 429 |  Toshi TOSHI | US$0,0002002 | 9,59% | 23,87% | US$81.678.568 | US$2.588.973 | 408.069.300.000 TOSHI |
| 430 |  Syscoin SYS | US$0,1030 | 0,02% | 8,70% | US$81.672.266 | US$1.124.155 | 792.569.633 SYS |
| 431 |  Venom VENOM | US$0,08231 | 0,31% | -0,48% | US$81.401.256 | US$861.032 | 988.919.270 VENOM |
| 432 |  Artificial Liquid Intelligence ALI | US$0,009959 | 0,69% | -11,06% | US$81.562.406 | US$776.363 | 8.189.833.603 ALI |
| 433 |  NetMind Token NMT | US$2,42 | -2,34% | -8,46% | US$80.894.402 | US$6.021.644 | 33.450.208 NMT |
| 434 |  Velodrome Finance VELO | US$0,09635 | 1,02% | -0,42% | US$80.416.115 | US$1.636.118 | 834.608.986 VELO |
| 435 |  Radiant Capital RDNT | US$0,07072 | 1,53% | 3,09% | US$80.342.374 | US$7.210.666 | 1.136.033.637 RDNT |
| 436 |  Spell Token SPELL | US$0,0005360 | 0,65% | 2,27% | US$80.423.090 | US$3.388.527 | 150.047.693.649 SPELL |
| 437 |  Liquity LQTY | US$0,8551 | 1,37% | -1,09% | US$79.997.529 | US$12.473.258 | 93.558.848 LQTY |
| 438 |  Covalent X Token CXT | US$0,09261 | 6,88% | 0,20% | US$80.191.212 | US$3.211.081 | 865.901.607 CXT |
| 439 |  MediBloc MED | US$0,008937 | 1,76% | 0,47% | US$80.757.245 | US$6.569.918 | 9.035.880.692 MED |
| 440 |  ShibaBitcoin SHIBTC | US$0,9242 | -2,95% | 59,92% | US$79.905.493 | US$37.075,97 | 86.461.076 SHIBTC |
| 441 |  BILLION•DOLLAR•CAT BDC | US$0,07954 | -14,57% | 89,97% | US$79.538.756 | US$316.829 | 1.000.000.000 BDC |
| 442 |  Maverick Protocol MAV | US$0,1842 | 1,01% | 3,79% | US$79.012.014 | US$5.566.699 | 429.057.744 MAV |
| 443 |  Bazaars BZR | US$6,75 | 1,53% | 2,36% | US$78.793.217 | US$178.703 | 11.672.346 BZR |
| 444 |  Adventure Gold AGLD | US$1,02 | -0,94% | 10,48% | US$78.573.932 | US$5.100.700 | 77.310.001 AGLD |
| 445 |  Satoshi Airline JET | US$0,9900 | 0,88% | 6,21% | US$78.334.160 | US$201.481 | 79.122.052 JET |
| 446 |  Shentu CTK | US$0,5618 | 0,45% | 6,64% | US$78.019.113 | US$1.096.935 | 138.870.216 CTK |
| 447 |  Crown by Third Time Games CROWN | US$0,4114 | 5,45% | -2,35% | US$78.416.442 | US$576.432 | 190.615.863 CROWN |
| 448 |  Zano ZANO | US$5,77 | 1,13% | 0,68% | US$77.544.517 | US$324.462 | 13.431.787 ZANO |
| 449 |  Nosana NOS | US$1,60 | -0,47% | -7,57% | US$77.058.169 | US$1.284.322 | 48.197.665 NOS |
| 450 |  Mother Iggy MOTHER | US$0,07738 | -9,22% | -22,56% | US$76.312.661 | US$11.993.003 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.