Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/10/2024

Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351BORA BORA BORAUS$0,09540-0,05%-5,52%US$104.912.325US$1.793.0051.099.750.000 BORA
352Velo Velo VELOUS$0,014212,95%1,29%US$105.003.904US$6.735.0737.390.475.595 VELO
353Coq Inu Coq Inu COQUS$0,0000015005,60%14,24%US$103.881.601US$4.111.03869.420.000.000.000 COQ
354ChainGPT ChainGPT CGPTUS$0,1394-2,85%-8,89%US$103.787.346US$2.928.230744.269.367 CGPT
355VVS Finance VVS Finance VVSUS$0,000002210-0,27%-3,19%US$103.986.977US$87.403,8546.995.185.351.408 VVS
356LCX LCX LCXUS$0,1348-0,76%-24,08%US$103.971.044US$901.684771.584.751 LCX
357Coin98 Coin98 C98US$0,12451,19%3,37%US$103.119.271US$4.695.490828.194.325 C98
358BasedAI BasedAI BASEDAIUS$2,98-3,87%-15,10%US$103.255.083US$2.509.51834.599.420 BASEDAI
359Stratis [New] Stratis [New] STRAXUS$0,050750,83%4,30%US$100.316.894US$1.942.3691.976.519.366 STRAX
360Tokenlon Network Token Tokenlon Network Token LONUS$0,89231,22%7,25%US$102.850.687US$380.337115.268.840 LON
361TrueFi TrueFi TRUUS$0,080440,22%-4,10%US$100.802.911US$4.391.4591.253.148.976 TRU
362Moca Network Moca Network MOCAUS$0,07781-3,46%-10,32%US$99.171.236US$15.755.0131.274.539.240 MOCA
363Hive Hive HIVEUS$0,20040,88%2,40%US$100.370.381US$1.104.626500.749.243 HIVE
364Prom Prom PROMUS$5,46-0,81%6,09%US$99.675.916US$3.031.01018.250.000 PROM
365Smooth Love Potion Smooth Love Potion SLPUS$0,0024032,22%1,26%US$99.055.930US$5.011.21841.219.950.519 SLP
366Paycoin Paycoin PCIUS$0,098370,68%-1,64%US$99.140.772US$715.8351.007.831.650 PCI
367Sleepless AI Sleepless AI AIUS$0,43313,77%7,74%US$98.934.739US$12.093.730228.437.500 AI
368Nakamoto Games Nakamoto Games NAKAUS$1,09-4,69%-6,35%US$98.437.114US$32.786.87290.463.652 NAKA
369Marlin Marlin PONDUS$0,012181,09%5,44%US$98.539.219US$3.210.5708.087.375.977 POND
370PepeFork PepeFork PORKUS$0,000000230021,97%52,10%US$97.592.393US$3.524.339420.690.000.000.000 PORK
371Oasys Oasys OASUS$0,033390,23%-4,55%US$98.099.747US$980.1552.938.333.670 OAS
372Aleph Zero Aleph Zero AZEROUS$0,3652-0,43%-7,10%US$97.421.925US$425.591266.778.951 AZERO
373Orbs Orbs ORBSUS$0,030760,98%3,42%US$97.452.088US$24.840.7443.167.720.359 ORBS
374dKargo dKargo DKAUS$0,02262-0,71%3,48%US$97.504.798US$4.621.5784.310.833.333 DKA
375Status Status SNTUS$0,025013,72%11,00%US$97.690.899US$37.826.8533.906.133.757 SNT
376Portal Portal PORTALUS$0,29093,17%3,15%US$94.347.051US$9.021.706324.346.957 PORTAL
377Mines of Dalarnia Mines of Dalarnia DARUS$0,15211,36%5,68%US$94.453.224US$5.267.357620.923.298 DAR
378Bone ShibaSwap Bone ShibaSwap BONEUS$0,40990,96%-0,80%US$94.240.829US$2.564.664229.923.351 BONE
379UXLINK UXLINK UXLINKUS$0,55340,80%-6,61%US$94.081.945US$79.606.675170.000.000 UXLINK
380MVL MVL MVLUS$0,0036641,27%-0,06%US$93.616.654US$2.346.69325.552.958.863 MVL
381Synapse Synapse SYNUS$0,5005-0,81%11,57%US$93.398.985US$3.873.874186.601.753 SYN
382Propy Propy PROUS$0,9342-1,82%-4,35%US$93.421.271US$1.740.682100.000.000 PRO
383Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,092500,74%9,59%US$92.498.268US$1.153.3131.000.000.000 RIF
384Treasure Treasure MAGICUS$0,34562,25%-0,54%US$92.487.981US$7.422.063267.598.753 MAGIC
385ANyONe Protocol ANyONe Protocol ANYONEUS$0,9994-0,79%-8,76%US$91.897.549US$803.55891.952.440 ANYONE
386UPCX UPCX UPCUS$1,890,69%0,43%US$91.788.483US$2.102.98248.516.439 UPC
387Ark Ark ARKUS$0,49987,80%16,03%US$91.981.784US$104.616.183184.043.490 ARK
388Keep Network Keep Network KEEPUS$0,11411,18%13,69%US$108.582.315US$12.018,78951.960.595 KEEP
389Dusk Dusk DUSKUS$0,19561,09%0,87%US$90.807.722US$6.253.481464.327.796 DUSK
390BitMart Token BitMart Token BMXUS$0,2791-0,91%-7,45%US$90.499.744US$605.144324.281.616 BMX
391Highstreet Highstreet HIGHUS$1,321,92%3,29%US$90.282.344US$7.750.17068.346.701 HIGH
392Tron Bull Tron Bull BULLUS$0,094982,71%-8,47%US$90.255.922US$3.389.063950.275.472 BULL
393Symbol Symbol XYMUS$0,01482-1,10%5,77%US$90.287.452US$156.1686.092.532.001 XYM
394Braintrust Braintrust BTRSTUS$0,38524,75%-0,45%US$90.151.360US$41.524,73234.044.807 BTRST
395AI Analysis Token AI Analysis Token AIATUS$0,6119-2,09%-0,87%US$89.580.103US$347.014146.389.462 AIAT
396DODO DODO DODOUS$0,12301,03%3,89%US$89.286.691US$6.360.980725.703.404 DODO
397Bounce Token Bounce Token AUCTIONUS$13,510,07%0,24%US$89.029.554US$8.567.0116.590.057 AUCTION
398DIA DIA DIAUS$0,79880,97%-5,43%US$88.365.903US$17.850.079110.617.604 DIA
399Hooked Protocol Hooked Protocol HOOKUS$0,45181,98%6,37%US$88.092.972US$12.413.173194.998.917 HOOK
400SLERF SLERF SLERFUS$0,176721,89%23,27%US$88.370.250US$75.620.487499.997.750 SLERF

Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.

8/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan