Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ozone Chain OZO | US$0,2378 | -0,27% | -0,16% | US$136.398.091 | US$218.127 | 573.491.638 OZO |
| 302 |  Lisk LSK | US$0,8404 | 0,87% | 5,48% | US$135.748.144 | US$2.670.004 | 161.531.571 LSK |
| 303 |  Zignaly ZIG | US$0,09485 | -2,34% | -0,91% | US$135.955.981 | US$883.763 | 1.433.308.739 ZIG |
| 304 |  STASIS EURO EURS | US$1,09 | 0,08% | -0,40% | US$135.796.490 | US$574.181 | 124.125.940 EURS |
| 305 |  sudeng HIPPO | US$0,01354 | -7,25% | 15,61% | US$135.446.342 | US$35.086.874 | 10.000.000.000 HIPPO |
| 306 |  Reef REEF | US$0,005834 | -19,80% | 13,75% | US$133.148.387 | US$24.559.521 | 22.821.409.581 REEF |
| 307 |  JOE JOE | US$0,3588 | 6,65% | 11,74% | US$133.156.291 | US$14.349.603 | 371.075.908 JOE |
| 308 |  Telcoin TEL | US$0,001434 | -0,58% | -6,07% | US$130.691.431 | US$405.601 | 91.149.420.414 TEL |
| 309 |  Merlin Chain MERL | US$0,2488 | 0,55% | -4,67% | US$130.596.809 | US$4.981.744 | 525.000.000 MERL |
| 310 |  Waves WAVES | US$1,10 | -0,53% | -1,98% | US$127.195.830 | US$14.349.223 | 115.900.612 WAVES |
| 311 |  Catizen CATI | US$0,4522 | 5,69% | -13,78% | US$126.796.886 | US$81.055.886 | 280.426.912 CATI |
| 312 |  Ontology Gas ONG | US$0,3281 | 0,03% | 9,10% | US$129.183.740 | US$8.029.580 | 393.719.534 ONG |
| 313 |  Mumu the Bull (SOL) MUMU | US$0,00005606 | 17,65% | 21,87% | US$127.991.851 | US$7.856.655 | 2.283.204.416.985 MUMU |
| 314 |  Clearpool CPOOL | US$0,1864 | -1,92% | 32,21% | US$126.759.659 | US$1.143.865 | 680.075.356 CPOOL |
| 315 |  Horizen ZEN | US$8,14 | -2,06% | 8,29% | US$126.450.728 | US$4.721.906 | 15.531.981 ZEN |
| 316 |  MobileCoin MOB | US$0,6317 | -2,29% | -3,82% | US$125.728.776 | US$7.996.619 | 199.037.308 MOB |
| 317 |  API3 API3 | US$1,45 | 3,77% | 7,42% | US$125.103.368 | US$6.796.454 | 86.421.978 API3 |
| 318 |  TerraClassicUSD USTC | US$0,02136 | 0,67% | -7,45% | US$124.505.076 | US$8.585.038 | 5.830.224.763 USTC |
| 319 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$15,92 | 4,00% | 82,84% | US$123.698.249 | US$210.054 | 7.770.000 PUPS |
| 320 |  H2O DAO H2O | US$0,1498 | 0,01% | 0,45% | US$123.595.416 | US$613.137 | 825.000.000 H2O |
| 321 |  Powerledger POWR | US$0,2259 | -0,07% | 7,44% | US$123.049.618 | US$10.572.023 | 544.701.679 POWR |
| 322 |  Metars Genesis MRS | US$1,45 | 1,29% | 1,81% | US$122.437.674 | US$106.221 | 84.235.303 MRS |
| 323 |  Neiro Ethereum NEIRO | US$0,1186 | 21,65% | 96,22% | US$118.591.666 | US$79.546.480 | 1.000.000.000 NEIRO |
| 324 |  Telos TLOS | US$0,3240 | 3,94% | 9,30% | US$121.679.785 | US$21.955.075 | 375.573.675 TLOS |
| 325 |  Venus XVS | US$7,42 | 1,23% | 1,36% | US$121.459.143 | US$1.462.603 | 16.370.393 XVS |
| 326 |  WAX WAXP | US$0,03432 | 4,11% | 4,36% | US$120.391.946 | US$14.914.791 | 3.507.923.595 WAXP |
| 327 |  Drift DRIFT | US$0,5073 | -0,44% | -12,44% | US$120.818.301 | US$9.670.569 | 238.178.239 DRIFT |
| 328 |  Solidus Ai Tech AITECH | US$0,1138 | 9,09% | 5,40% | US$120.026.803 | US$2.137.834 | 1.054.593.100 AITECH |
| 329 |  0x0.ai 0x0 | US$0,1372 | 2,08% | -5,48% | US$119.176.675 | US$399.792 | 868.563.455 0x0 |
| 330 |  IQ IQ | US$0,006263 | -0,25% | 5,14% | US$119.558.649 | US$7.374.536 | 19.088.426.356 IQ |
| 331 |  Balancer BAL | US$1,96 | 1,65% | 0,45% | US$118.362.842 | US$3.188.649 | 60.271.910 BAL |
| 332 |  Taiko TAIKO | US$1,55 | -0,17% | -6,28% | US$117.704.302 | US$52.147.666 | 76.032.579 TAIKO |
| 333 |  Orca ORCA | US$2,22 | 1,27% | -2,53% | US$116.983.010 | US$870.728 | 52.796.924 ORCA |
| 334 |  Alephium ALPH | US$1,31 | 0,06% | -12,92% | US$116.556.581 | US$1.505.553 | 89.213.992 ALPH |
| 335 |  DigiByte DGB | US$0,006728 | 1,81% | 2,62% | US$116.419.573 | US$1.681.825 | 17.302.558.996 DGB |
| 336 |  Celer Network CELR | US$0,01499 | 21,41% | 31,97% | US$116.343.447 | US$39.884.163 | 7.763.424.107 CELR |
| 337 |  World Mobile Token WMTX | US$0,2325 | -1,48% | 3,23% | US$114.367.135 | US$5.064.982 | 491.838.755 WMTX |
| 338 |  Nano XNO | US$0,8530 | 0,63% | 1,38% | US$113.658.301 | US$1.009.554 | 133.248.297 XNO |
| 339 |  WHY WHY | US$0,0000002700 | 0,44% | 4,44% | US$113.448.008 | US$5.709.113 | 420.000.000.000.000 WHY |
| 340 |  Phoenix PHB | US$2,18 | 9,98% | 23,46% | US$113.400.941 | US$23.412.760 | 52.022.949 PHB |
| 341 |  Neutron NTRN | US$0,3957 | 0,37% | -2,77% | US$112.885.858 | US$3.233.088 | 285.297.873 NTRN |
| 342 |  IOST IOST | US$0,005192 | 2,69% | 5,25% | US$110.668.986 | US$4.334.572 | 21.315.000.000 IOST |
| 343 |  Cartesi CTSI | US$0,1320 | 2,38% | 9,21% | US$110.108.983 | US$2.804.145 | 834.028.064 CTSI |
| 344 |  Numeraire NMR | US$14,87 | 1,46% | 4,29% | US$109.275.176 | US$4.474.466 | 7.349.254 NMR |
| 345 |  Pundi X (New) PUNDIX | US$0,4216 | 0,12% | 3,49% | US$108.981.195 | US$2.890.453 | 258.491.637 PUNDIX |
| 346 |  Myro MYRO | US$0,1149 | 4,68% | 56,37% | US$108.511.077 | US$24.267.642 | 944.203.815 MYRO |
| 347 |  Pax Dollar USDP | US$1,0000 | -0,01% | 0,15% | US$107.746.133 | US$308.525 | 107.748.793 USDP |
| 348 |  iExec RLC RLC | US$1,48 | 1,83% | 0,28% | US$107.355.241 | US$2.507.376 | 72.382.548 RLC |
| 349 |  Bitcoin Wizards WZRD | US$5,04 | -17,65% | 61,23% | US$105.924.883 | US$634.551 | 21.000.000 WZRD |
| 350 |  Vulcan Forged (PYR) PYR | US$2,71 | 2,81% | 3,33% | US$105.404.571 | US$3.478.117 | 38.895.429 PYR |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.