Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 12/10/2024

Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Wen Wen WENUS$0,00010475,10%6,13%US$76.195.722US$8.854.317727.716.951.329 WEN
452Metal DAO Metal DAO MTLUS$0,96750,17%0,27%US$76.036.827US$4.144.97678.588.897 MTL
453Maple Maple MPLUS$17,180,25%0,57%US$75.883.733US$675.3284.417.986 MPL
454USDX [Kava] USDX [Kava] USDXUS$0,6528-4,29%-4,50%US$72.826.603US$283.050111.567.264 USDX
455Polyhedra Network Polyhedra Network ZKJUS$1,12-0,08%-1,12%US$75.258.444US$4.038.59667.460.850 ZKJ
456BakeryToken BakeryToken BAKEUS$0,25861,17%8,01%US$74.947.803US$9.766.909289.770.512 BAKE
457Request Request REQUS$0,097190,78%2,91%US$74.706.681US$621.974768.666.770 REQ
458Hifi Finance Hifi Finance HIFIUS$0,52442,59%8,49%US$72.492.212US$53.310.299138.243.013 HIFI
459Islamic Coin Islamic Coin ISLMUS$0,06356-1,72%-2,10%US$73.729.769US$2.302.4661.160.083.864 ISLM
460Polymath Polymath POLYUS$0,0788020,70%36,82%US$72.889.039US$4.453,87924.998.413 POLY
461Dogelon Mars Dogelon Mars ELONUS$0,00000013005,51%8,26%US$72.921.067US$2.898.066549.652.770.159.583 ELON
462ApeX Protocol ApeX Protocol APEXUS$1,510,31%0,13%US$72.925.459US$28.182.49848.209.339 APEX
463Gemini Dollar Gemini Dollar GUSDUS$0,9992-0,01%-0,18%US$72.843.363US$613.26872.900.776 GUSD
464Orchid Orchid OXTUS$0,073700,65%3,91%US$72.212.023US$1.841.611979.779.108 OXT
465SmarDex SmarDex SDEXUS$0,0082581,00%-1,51%US$71.759.680US$195.5788.689.996.324 SDEX
466Hoppy Hoppy HOPPYUS$0,00017023,53%7,53%US$71.581.870US$5.235.888420.690.000.000 HOPPY
467Hashflow Hashflow HFTUS$0,15604,41%8,17%US$71.340.408US$4.709.556457.293.334 HFT
468MyNeighborAlice MyNeighborAlice ALICEUS$1,042,38%7,37%US$70.704.489US$5.840.21867.913.333 ALICE
469Shuffle Shuffle SHFLUS$0,53383,12%39,37%US$70.858.953US$1.984.261132.737.247 SHFL
470TARS AI TARS AI TAIUS$0,12897,96%2,63%US$70.067.178US$1.532.030543.380.367 TAI
471Aurora Aurora AURORAUS$0,13410,63%1,58%US$70.365.862US$213.281524.895.728 AURORA
472BOBO BOBO BOBOUS$0,000001060-2,72%7,86%US$69.930.635US$2.349.97266.134.444.313.649 BOBO
473Liquity USD Liquity USD LUSDUS$0,9990-0,14%-0,03%US$69.863.442US$62.296,0869.935.305 LUSD
474Renzo Renzo REZUS$0,04273-4,76%11,38%US$69.877.685US$10.575.8401.635.293.543 REZ
475StormX StormX STMXUS$0,0057840,34%-0,70%US$69.688.530US$3.699.93912.048.072.160 STMX
476Myria Myria MYRIAUS$0,0029227,20%4,59%US$69.440.100US$1.386.33423.766.730.812 MYRIA
477BUSD BUSD BUSDUS$1,000,00%0,06%US$69.557.019US$3.845.64069.511.448 BUSD
478ArbDoge AI ArbDoge AI AIDOGE-8,35%6,91%US$68.918.838US$7.009.667174.455.896.934.211.008 AIDOGE
479Verum Coin Verum Coin VERUMUS$736,040,17%26,74%US$68.749.977US$38.307,1093.405 VERUM
480Constellation Constellation DAGUS$0,02389-7,07%-5,72%US$68.658.486US$173.6662.873.448.318 DAG
481Snek Snek SNEKUS$0,0009347-0,55%4,57%US$68.449.205US$666.14573.235.343.051 SNEK
482Lista DAO Lista DAO LISTAUS$0,3770-4,98%13,08%US$67.919.539US$10.806.390180.163.288 LISTA
483Everscale Everscale EVERUS$0,033831,64%-7,53%US$67.166.972US$17.514,911.985.523.482 EVER
484Stride Stride STRDUS$0,76103,60%-11,23%US$66.832.587US$41.893,4787.825.728 STRD
485CoinEx Token CoinEx Token CETUS$0,093820,67%-3,24%US$66.482.584US$160.796708.633.582 CET
486Gains Network Gains Network GNSUS$1,990,11%0,50%US$66.433.710US$1.774.00333.387.139 GNS
487Matr1x Fire Matr1x Fire FIREUS$0,9939-3,72%-3,08%US$66.325.833US$5.535.59566.731.284 FIRE
488Milady Meme Coin Milady Meme Coin LADYSUS$0,000000090004,47%16,94%US$65.951.376US$4.720.178734.366.023.232.083 LADYS
489Loom Network Loom Network LOOMUS$0,05366-2,71%0,95%US$66.502.602US$3.819.7561.239.270.898 LOOM
490BENQI BENQI QIUS$0,013461,79%3,19%US$66.211.176US$1.915.2964.920.389.415 QI
491Zebec Network Zebec Network ZBCNUS$0,001041-2,25%-1,45%US$65.290.841US$6.229.70062.743.381.097 ZBCN
492XPLA XPLA XPLAUS$0,094031,81%-0,36%US$65.352.614US$130.467695.051.456 XPLA
493MAGA MAGA MAGAUS$0,0001629-15,55%62,27%US$63.554.382US$15.377.794390.258.895.840 MAGA
494Acala Token Acala Token ACAUS$0,059730,90%4,19%US$64.508.144US$3.371.2271.079.999.995 ACA
495NFPrompt NFPrompt NFPUS$0,21924,45%5,14%US$64.203.251US$6.783.820292.859.589 NFP
496MARBLEX MARBLEX MBXUS$0,37051,01%-1,32%US$64.313.478US$810.901173.596.064 MBX
497ArchLoot ArchLoot ALUS$0,12144,41%6,05%US$63.969.131US$2.751.234526.714.644 AL
498LeverFi LeverFi LEVERUS$0,001903-0,29%4,21%US$63.713.930US$3.487.96633.481.687.340 LEVER
499Landwolf 0x67 Landwolf 0x67 WOLFUS$0,000070110,92%-3,33%US$63.252.477US$1.502.404902.159.505.150 WOLF
500Verge Verge XVGUS$0,0038372,60%5,05%US$63.388.816US$1.916.33716.521.951.236 XVG

Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.

10/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/10/2024 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan