Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Ballswap BSP | US$0,0000004000 | -33,33% | -36,52% | - | US$15,52 | - |
| 7752 |  CRONK CRONK | US$0,0000001300 | 1,32% | 1,15% | - | US$15,50 | - |
| 7753 |  PacMoon PAC | US$0,0005298 | 0,04% | 0,62% | - | US$15,48 | - |
| 7754 |  LinkPool LPL | US$0,1634 | 1,47% | 1,79% | - | US$15,47 | - |
| 7755 |  MMFinance (Arbitrum) MMF | US$0,001421 | -0,02% | 0,03% | - | US$15,46 | - |
| 7756 |  Drover Inu DROVERS | US$0,00002145 | 0,49% | 6,46% | - | US$15,36 | - |
| 7757 |  LaserEyes LSR | US$0,0009860 | 0,11% | 2,55% | - | US$15,35 | - |
| 7758 |  Avrora Metaverse AVR | US$0,004369 | -0,57% | -16,20% | - | US$15,31 | - |
| 7759 |  Sol X SOLX | US$0,00001647 | 0,60% | 4,81% | - | US$15,20 | - |
| 7760 |  TranslateMe Network Token TMN | US$0,0005054 | 1,23% | 1,80% | - | US$15,17 | - |
| 7761 |  Hide Coin HIDE | US$0,0001036 | 1,05% | 1,83% | - | US$15,18 | - |
| 7762 |  XTblock XTT-B20 | US$0,0002689 | -0,59% | -4,14% | - | US$15,18 | - |
| 7763 |  Grok Inu GROKINU | - | 0,56% | 2,61% | - | US$13,14 | - |
| 7764 |  XActRewards XACT | US$0,01507 | 6,88% | 6,85% | - | US$15,10 | - |
| 7765 |  GoldMint MNTP | US$0,02719 | -52,60% | -52,25% | - | US$15,05 | - |
| 7766 |  Meta Ricaro CARO | US$0,008014 | 0,10% | -0,21% | - | US$15,00 | - |
| 7767 |  dogeatingpasta PAWSTA | US$0,00005452 | 4,41% | -3,45% | - | US$17,37 | - |
| 7768 |  CRAZY PEPE CRAZYPEPE | - | 2,45% | 2,15% | - | US$14,96 | - |
| 7769 |  SO-COL SIMP | US$0,0004386 | 5,38% | 12,29% | - | US$14,93 | - |
| 7770 |  Litecash CASH | US$0,002022 | 1,27% | 1,78% | - | US$14,91 | - |
| 7771 |  Zamzam Token ZAMZAM | US$0,0000001600 | 33,28% | -15,82% | - | US$14,92 | - |
| 7772 |  MAD Bucks MAD | US$0,006101 | 0,81% | -7,02% | - | US$14,91 | - |
| 7773 |  Limestone Network LIMEX | US$0,00001859 | -0,04% | 21,52% | - | US$14,88 | - |
| 7774 |  Liquidus (old) LIQ | US$0,01632 | 0,27% | -0,41% | - | US$14,86 | - |
| 7775 |  USN USN | US$0,9777 | 0,01% | -0,01% | - | US$14,84 | - |
| 7776 |  Artificial Idiot AII | US$0,00003540 | 1,20% | 6,60% | - | US$14,72 | - |
| 7777 |  Smart MFG MFG | US$0,0004129 | 1,47% | 1,79% | - | US$14,65 | - |
| 7778 |  ChikinCoin CKC | US$0,00006272 | -0,31% | -1,53% | - | US$14,64 | - |
| 7779 |  RamenSwap RAMEN | US$0,001218 | -0,02% | 1,45% | - | US$14,59 | - |
| 7780 |  sETH SETH | US$2.468,85 | 1,56% | 3,61% | - | US$14,56 | - |
| 7781 |  BULL FINANCE BULL | - | 1,65% | 2,97% | - | US$14,47 | - |
| 7782 |  veDAO WEVE | US$0,00009525 | 2,81% | 15,78% | - | US$14,31 | - |
| 7783 |  Ratscoin RATS | - | 0,74% | 1,96% | - | US$14,31 | - |
| 7784 |  VENOM VENOMAI | US$0,0004529 | 4,24% | 6,18% | - | US$14,27 | - |
| 7785 |  X AI X | - | -66,36% | -84,03% | - | US$14,22 | - |
| 7786 |  MoonStar MOONSTAR | - | -1,96% | -2,45% | - | US$14,20 | - |
| 7787 |  Savanna Haus SVNN | US$0,00005947 | 3,60% | -12,36% | - | US$14,18 | - |
| 7788 |  TRUSTxGAMING TXG | US$0,02378 | -0,50% | -20,08% | - | US$14,17 | - |
| 7789 |  Switch ESH | US$0,00009160 | 1,22% | 7,74% | - | US$14,16 | - |
| 7790 |  Meow MEOW | US$0,000002470 | 1,24% | -6,11% | - | US$14,04 | - |
| 7791 |  The Hustle App HUSL | US$0,00006318 | 1,23% | 1,80% | - | US$13,89 | - |
| 7792 |  Class Coin CLASS | US$0,00003200 | 2,32% | -6,08% | - | US$13,89 | - |
| 7793 |  Doge CEO DOGECEO | - | -5,01% | -11,10% | - | US$13,89 | - |
| 7794 |  Slime $SLIME | US$0,00001751 | -3,90% | 24,69% | - | US$13,88 | - |
| 7795 |  Swaperry PERRY | US$0,001051 | 0,21% | 0,12% | - | US$13,88 | - |
| 7796 |  Donald Trump 2.0 TRUMP2024 | - | -5,52% | -14,18% | - | US$13,84 | - |
| 7797 |  Shoki SHOKI | US$0,00000007000 | 0,51% | 2,40% | - | US$13,49 | - |
| 7798 |  FoodChain Global FOOD | US$0,07538 | 0,01% | -6,24% | - | US$13,46 | - |
| 7799 |  PIPI PIPI | - | -0,68% | -3,73% | - | US$13,44 | - |
| 7800 |  BNB DRAGON DRAGON | - | 0,55% | -1,56% | - | US$13,39 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.