Data Historis Harga Kripto 12/10/2024
Daftar harga kripto yang direkam pada tanggal 12/10/2024, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  TrumpCat TRUMPCAT | US$0,00001946 | 4,16% | 0,81% | - | US$0,4300 | - |
| 8352 |  BlockAura TBAC | US$0,4925 | 0,58% | 2,64% | - | US$0,4300 | - |
| 8353 |  PayRue (Propel) PROPEL | US$0,000002050 | 0,82% | 2,09% | - | US$0,4200 | - |
| 8354 |  Bullshit Inu BULL | US$0,00000001000 | 0,06% | 0,35% | - | US$0,4100 | - |
| 8355 |  Hummingbird Finance (New) HMNG | - | 1,91% | 2,54% | - | US$0,4000 | - |
| 8356 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00007961 | 1,09% | 3,28% | - | US$0,3900 | - |
| 8357 |  Grapeswap GRAPE | US$0,000004530 | 0,13% | 1,70% | - | US$0,3800 | - |
| 8358 |  Milk MILK | US$0,000008290 | 0,07% | -8,99% | - | US$0,3800 | - |
| 8359 |  Kalata KALA | US$0,00007588 | 0,13% | -4,31% | - | US$0,3800 | - |
| 8360 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$0,3700 | - |
| 8361 |  ManuFactory MNFT | US$0,00007593 | 0,12% | 0,75% | - | US$0,3700 | - |
| 8362 |  Melody SNS | US$0,004027 | 0,52% | 2,42% | - | US$0,3600 | - |
| 8363 |  Crest Protocol CPT | US$0,00001463 | -3,00% | 6,22% | - | US$0,3600 | - |
| 8364 |  0xDAO OXD | US$0,00008100 | 6,02% | 16,09% | - | US$0,3500 | - |
| 8365 |  Optimus X OPX | - | 0,71% | 1,77% | - | US$0,3500 | - |
| 8366 |  Minter HUB HUB | US$2,03 | 0,66% | -14,16% | - | US$0,3500 | - |
| 8367 |  PlayNity PLY | US$0,001353 | -0,01% | -2,21% | - | US$0,3500 | - |
| 8368 |  RivusDAO RIVUS | US$0,00003000 | -1,42% | -41,75% | - | US$0,3300 | - |
| 8369 |  Dohrnii DHN | US$0,0003984 | 0,00% | -18,93% | - | US$0,3200 | - |
| 8370 |  Bitcoin Pro BTCP | US$64,49 | 1,30% | 13,31% | - | US$0,3200 | - |
| 8371 |  Ted TED | US$0,00001654 | 2,43% | 41,34% | - | US$0,3100 | - |
| 8372 |  Balin Bank BALIN | US$0,00003423 | 1,17% | 1,18% | - | US$0,3100 | - |
| 8373 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,3100 | - |
| 8374 |  Community of Meme COME | US$0,0000005300 | 30,59% | 47,29% | - | US$0,3100 | - |
| 8375 |  PDDOLLAR PDD | - | 1,76% | 1,53% | - | US$0,3100 | - |
| 8376 |  Stipend SPD | US$0,001390 | 1,27% | 1,78% | - | US$0,3100 | - |
| 8377 |  DegenX DGNX | US$0,03663 | 10,54% | 8,12% | - | US$0,3000 | - |
| 8378 |  1Move 1MT | US$0,001488 | 0,53% | 4,88% | - | US$0,3000 | - |
| 8379 |  Neurotoken NTK | US$0,0005449 | -11,63% | -11,03% | - | US$0,2700 | - |
| 8380 |  Geist Finance GEIST | US$0,0001915 | 2,91% | 15,05% | - | US$0,2700 | - |
| 8381 |  Last Survivor LSC | US$0,000001790 | 0,52% | 2,73% | - | US$0,2700 | - |
| 8382 |  SHELTERZ TERZ | US$0,003436 | 0,11% | 0,19% | - | US$0,2600 | - |
| 8383 |  Mainston STON | US$0,0001600 | 6,71% | -5,89% | - | US$0,2500 | - |
| 8384 |  Palmy PALMY | US$0,00001219 | -3,36% | -7,65% | - | US$0,2500 | - |
| 8385 |  Pi Network DeFi PINETWORKDEFI | US$0,00003179 | 0,78% | 3,60% | - | US$0,2400 | - |
| 8386 |  Nois Network NOIS | US$0,007984 | 15,08% | -10,64% | - | US$0,2400 | - |
| 8387 |  Novacoin NVC | US$0,02022 | 8,02% | -9,53% | - | US$0,2400 | - |
| 8388 |  SUNNED SUNNED | US$0,00003059 | 1,90% | 28,83% | - | US$0,2200 | - |
| 8389 |  LuckyChip LC | US$0,0002764 | 0,36% | 2,27% | - | US$0,2200 | - |
| 8390 |  Felix FLX | US$0,00000007000 | 1,40% | 2,18% | - | US$0,2200 | - |
| 8391 |  Documentchain DMS | US$0,001264 | 158,10% | 1,78% | - | US$0,2200 | - |
| 8392 |  MoneyByte MON | US$0,02614 | -41,58% | -39,46% | - | US$0,2100 | - |
| 8393 |  OSK DAO OSK-DAO | US$0,01067 | 0,38% | -0,33% | - | US$0,2000 | - |
| 8394 |  Sell Token SELLC | US$0,001231 | 1,52% | 2,52% | - | US$0,2000 | - |
| 8395 |  Karen KAREN | US$0,0001091 | -2,36% | 2,10% | - | US$0,1900 | - |
| 8396 |  Colibri Protocol CLBR | US$0,00006217 | 1,70% | 2,55% | - | US$0,1800 | - |
| 8397 |  Umi Digital UMI | US$0,0000008400 | -4,08% | 30,61% | - | US$0,1800 | - |
| 8398 |  Sishi Finance SISHI | US$0,0003653 | 0,45% | 9,97% | - | US$0,1800 | - |
| 8399 |  HOBO UNIVERSE HOBO | US$0,00001874 | 1,45% | -7,42% | - | US$0,1800 | - |
| 8400 |  Troll Face TROLL | - | 0,91% | 1,90% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.