Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Based Yoda BODA | US$0,000006200 | -0,31% | 3,40% | - | US$219,62 | - |
| 6652 |  gold coin GC | US$0,1726 | -6,80% | 244,46% | - | US$219,04 | - |
| 6653 |  MagnetGold MTG | US$0,04628 | -0,01% | -9,98% | - | US$219,05 | - |
| 6654 |  Omni OMNI | US$1,28 | 0,00% | -8,57% | - | US$218,61 | - |
| 6655 |  IPOR IPOR | US$0,2477 | -0,75% | 0,37% | - | US$218,31 | - |
| 6656 |  Monsterra (MAG) MAG | US$0,0006409 | -14,59% | 95,94% | - | US$217,29 | - |
| 6657 |  Dohrnii DHN | US$0,0003512 | -11,86% | -28,59% | - | US$216,76 | - |
| 6658 |  Bit Hotel BTH | US$0,0007644 | -1,75% | -4,31% | - | US$216,66 | - |
| 6659 |  Savage SAVG | US$0,001416 | -3,49% | -17,31% | - | US$215,55 | - |
| 6660 |  ValleyDAO GROW | US$0,4275 | -1,52% | 0,96% | - | US$215,49 | - |
| 6661 |  ClaimSwap CLA | US$0,0008512 | -2,78% | -5,69% | - | US$214,91 | - |
| 6662 |  Mandox Token MANDOX | US$0,00000002000 | 1,38% | -7,22% | - | US$214,25 | - |
| 6663 |  MyBricks $BRICKS | US$0,0001543 | -1,19% | 1,31% | - | US$214,05 | - |
| 6664 |  Baby Squid Game BSG | US$0,0000004900 | -4,39% | 2,84% | - | US$213,06 | - |
| 6665 |  Marvin the Martian MARVIN | - | -1,74% | 9,99% | - | US$212,09 | - |
| 6666 |  EthicHub ETHIX | US$0,1350 | -1,10% | -4,21% | - | US$212,04 | - |
| 6667 |  Structure finance STF | US$0,002927 | -4,80% | -7,80% | - | US$358,14 | - |
| 6668 |  Gems GEM | US$0,00006203 | 1,47% | 1,26% | - | US$211,99 | - |
| 6669 |  burek obema OBEMA | US$0,00005000 | -0,85% | 24,20% | - | US$211,71 | - |
| 6670 |  Childrens Aid Foundation CAF | US$0,0001278 | -2,06% | 0,46% | - | US$210,82 | - |
| 6671 |  Vampire Inu VAMPIRE | US$0,00001757 | 2,38% | 2,14% | - | US$210,46 | - |
| 6672 |  AIGPU Token AIGPU | US$0,0004654 | -10,76% | -10,11% | - | US$210,21 | - |
| 6673 |  IQ Global IQT | US$0,00001334 | 3,07% | -55,18% | - | US$210,09 | - |
| 6674 |  Burger BURGER | - | 0,89% | -59,03% | - | US$209,90 | - |
| 6675 |  Optimus OPT | - | 0,28% | 2,50% | - | US$209,77 | - |
| 6676 |  FLOKEI FLOKEI | US$0,000008820 | 5,43% | -2,35% | - | US$209,69 | - |
| 6677 |  Sora SORA | US$0,00000002000 | -3,92% | -3,26% | - | US$209,60 | - |
| 6678 |  e-Money EUR EEUR | US$0,3594 | -1,19% | -4,00% | - | US$209,35 | - |
| 6679 |  Boring Protocol BOP | US$0,0003967 | 2,62% | 5,14% | - | US$201,26 | - |
| 6680 |  Drac (Ordinals) DRAC | US$0,002191 | -7,72% | -14,34% | - | US$205,75 | - |
| 6681 |  TRYC TRYC | US$0,02933 | -0,23% | 0,59% | - | US$207,51 | - |
| 6682 |  COPE COPE | US$0,0001075 | 1,06% | 6,69% | - | US$206,18 | - |
| 6683 |  StarLink SLNV2 | US$0,0001269 | 4,63% | 7,20% | - | US$202,87 | - |
| 6684 |  Ben (v2) BEN | US$0,0000005300 | -13,22% | -54,89% | - | US$205,72 | - |
| 6685 |  Nifty League NFTL | US$0,0008665 | 0,80% | 0,66% | - | US$205,63 | - |
| 6686 |  New Cat NCT | - | 6,72% | -22,70% | - | US$205,22 | - |
| 6687 |  Alita Finance ALI | US$0,02876 | -0,72% | 0,38% | - | US$206,80 | - |
| 6688 |  Mamba MAMBA | US$0,0001391 | -1,66% | 1,19% | - | US$204,79 | - |
| 6689 |  KITTY Sol $KITTY | US$0,000006190 | 1,69% | 16,03% | - | US$204,38 | - |
| 6690 |  unshETHing_Token USH | US$0,001478 | -1,97% | 0,87% | - | US$203,77 | - |
| 6691 |  Fufu Token FUFU | US$0,00003642 | -7,05% | 10,42% | - | US$203,72 | - |
| 6692 |  Axia Protocol AXIA | US$0,0004198 | -0,02% | -74,56% | - | US$203,66 | - |
| 6693 |  Dongo AI DONGO | US$0,0001672 | -2,09% | -2,41% | - | US$203,61 | - |
| 6694 |  GOLDY GOLDY | US$0,00002148 | 0,78% | -2,59% | - | US$203,45 | - |
| 6695 |  Zydio AI ZDAI | US$0,0001635 | -3,35% | -6,19% | - | US$201,13 | - |
| 6696 |  Metaland Shares MLS | US$0,0001349 | 8,85% | 14,47% | - | US$200,93 | - |
| 6697 |  Germany Rabbit Token GERMANY | - | 1,64% | 6,50% | - | US$200,33 | - |
| 6698 |  Pepe Original Version POV | - | -7,47% | -12,53% | - | US$200,13 | - |
| 6699 |  Doge Of Grok AI DOGEGROKAI | US$0,0000009200 | 6,35% | 5,55% | - | US$199,58 | - |
| 6700 |  Yieldification YDF | US$0,0005732 | -1,34% | 1,12% | - | US$199,43 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.