Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.851,37 | -0,54% | 0,05% | US$1.242.400.412.112 | US$18.177.529.690 | 19.767.275 BTC |
| 2 |  Ethereum ETH | US$2.467,68 | -0,36% | 1,14% | US$297.067.393.557 | US$9.189.490.605 | 120.383.421 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,02% | -0,03% | US$119.685.006.579 | US$36.960.774.632 | 119.738.104.514 USDT |
| 4 |  BNB BNB | US$571,82 | -0,80% | 0,22% | US$83.447.056.461 | US$1.472.484.694 | 145.931.946 BNB |
| 5 |  Solana SOL | US$147,57 | 0,73% | 0,77% | US$69.306.678.916 | US$1.294.444.111 | 469.645.142 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$35.020.243.733 | US$2.864.489.654 | 35.027.248.543 USDC |
| 7 |  XRP XRP | US$0,5315 | -1,49% | -0,38% | US$30.109.135.066 | US$615.540.884 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1113 | -0,07% | -0,13% | US$16.294.597.935 | US$573.648.913 | 146.355.616.384 DOGE |
| 9 |  TRON TRX | US$0,1626 | 0,07% | 5,41% | US$14.074.494.294 | US$252.312.735 | 86.550.866.764 TRX |
| 10 |  Toncoin TON | US$5,19 | -1,06% | -2,32% | US$13.168.181.416 | US$158.528.328 | 2.538.067.202 TON |
| 11 |  Cardano ADA | US$0,3480 | -1,47% | -2,57% | US$12.169.766.148 | US$185.274.283 | 34.967.190.802 ADA |
| 12 |  Avalanche AVAX | US$29,17 | 1,90% | 8,33% | US$11.861.111.742 | US$324.930.237 | 406.599.522 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001761 | -1,37% | -2,85% | US$10.375.529.404 | US$239.971.122 | 589.267.425.507.846 SHIB |
| 14 |  Chainlink LINK | US$10,73 | -2,58% | -4,83% | US$6.727.137.971 | US$179.090.693 | 626.849.970 LINK |
| 15 |  Sui SUI | US$2,34 | 4,40% | 27,16% | US$6.471.893.841 | US$1.067.719.075 | 2.763.841.373 SUI |
| 16 |  Bitcoin Cash BCH | US$321,18 | -2,51% | -1,02% | US$6.350.929.508 | US$149.198.960 | 19.773.822 BCH |
| 17 |  Polkadot DOT | US$4,16 | -1,20% | -0,75% | US$6.257.387.552 | US$105.235.244 | 1.505.155.010 DOT |
| 18 |  NEAR Protocol NEAR | US$4,69 | -3,15% | -5,21% | US$5.700.560.039 | US$212.333.399 | 1.214.426.682 NEAR |
| 19 |  UNUS SED LEO LEO | US$6,10 | 0,58% | 1,74% | US$5.645.934.111 | US$9.505.687 | 925.250.921 LEO |
| 20 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.364.293.613 | US$58.671.569 | 5.365.382.703 DAI |
| 21 |  Aptos APT | US$10,19 | 2,62% | 17,12% | US$5.253.028.814 | US$523.314.728 | 515.392.132 APT |
| 22 |  Litecoin LTC | US$64,76 | -2,20% | -3,45% | US$4.861.922.914 | US$183.505.571 | 75.079.581 LTC |
| 23 |  Bittensor TAO | US$641,03 | -2,41% | 0,91% | US$4.731.373.505 | US$133.157.767 | 7.380.936 TAO |
| 24 |  Uniswap UNI | US$7,68 | -5,57% | 8,54% | US$4.611.711.811 | US$250.820.007 | 600.294.744 UNI |
| 25 |  Pepe PEPE | US$0,000009690 | -2,19% | -5,33% | US$4.074.613.358 | US$606.367.903 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$7,92 | -1,81% | -6,96% | US$3.741.166.748 | US$43.820.955 | 472.548.591 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,42 | -3,84% | -3,42% | US$3.579.356.824 | US$127.426.027 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1329 | 0,13% | -6,91% | US$3.310.723.737 | US$25.695.943 | 24.920.492.393 KAS |
| 29 |  First Digital USD FDUSD | US$0,9980 | -0,01% | -0,16% | US$3.192.230.936 | US$2.513.074.457 | 3.198.527.733 FDUSD |
| 30 |  Render RENDER | US$5,38 | -1,28% | -1,04% | US$2.785.066.414 | US$180.348.407 | 517.690.631 RENDER |
| 31 |  POL (ex-MATIC) POL | US$0,3660 | -1,54% | -4,34% | US$2.779.074.807 | US$73.156.243 | 7.592.649.966 POL |
| 32 |  Ethereum Classic ETC | US$18,54 | -1,20% | -1,10% | US$2.765.395.052 | US$66.402.229 | 149.126.493 ETC |
| 33 |  Monero XMR | US$148,57 | -1,25% | 0,63% | US$2.740.608.640 | US$39.711.378 | 18.446.744 XMR |
| 34 |  Stellar XLM | US$0,09033 | -1,63% | -2,30% | US$2.682.329.051 | US$31.560.040 | 29.695.443.115 XLM |
| 35 |  dogwifhat WIF | US$2,66 | -0,39% | 3,81% | US$2.660.977.787 | US$563.979.683 | 998.845.377 WIF |
| 36 |  Stacks STX | US$1,73 | -1,60% | -6,04% | US$2.580.459.136 | US$55.239.779 | 1.493.176.209 STX |
| 37 |  OKB OKB | US$41,58 | -1,53% | -0,31% | US$2.494.784.380 | US$1.798.065 | 60.000.000 OKB |
| 38 |  Immutable IMX | US$1,50 | -2,89% | -1,15% | US$2.463.826.153 | US$33.176.534 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$154,70 | -0,05% | 3,11% | US$2.313.351.542 | US$185.788.187 | 14.953.791 AAVE |
| 40 |  Optimism OP | US$1,71 | -0,53% | 1,53% | US$2.141.921.900 | US$106.297.488 | 1.255.070.491 OP |
| 41 |  Filecoin FIL | US$3,56 | -1,38% | -3,58% | US$2.109.273.767 | US$95.880.789 | 591.959.388 FIL |
| 42 |  Cronos CRO | US$0,07586 | -1,73% | -5,84% | US$2.015.653.313 | US$4.516.128 | 26.571.560.696 CRO |
| 43 |  Injective INJ | US$20,29 | -0,62% | -2,19% | US$1.982.434.305 | US$61.366.825 | 97.698.022 INJ |
| 44 |  Mantle MNT | US$0,6070 | -0,27% | 0,22% | US$1.982.888.632 | US$40.266.953 | 3.266.841.708 MNT |
| 45 |  Hedera HBAR | US$0,05113 | -0,77% | -5,60% | US$1.925.167.011 | US$25.257.979 | 37.652.680.028 HBAR |
| 46 |  Arbitrum ARB | US$0,5279 | -1,92% | -5,53% | US$1.909.577.841 | US$210.175.863 | 3.617.088.312 ARB |
| 47 |  Fantom FTM | US$0,6660 | -5,33% | 1,54% | US$1.867.099.900 | US$188.198.233 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02228 | -1,78% | -4,14% | US$1.804.379.400 | US$20.440.553 | 80.985.041.177 VET |
| 49 |  Sei SEI | US$0,4914 | 2,58% | 11,92% | US$1.732.112.348 | US$289.815.296 | 3.524.861.111 SEI |
| 50 |  Cosmos ATOM | US$4,34 | -0,32% | -6,63% | US$1.695.388.306 | US$63.295.658 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.