Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$3,45 | -4,45% | 8,72% | US$372.162.701 | US$11.405.923 | 107.818.999 ETHW |
| 152 |  Kava KAVA | US$0,3413 | -1,88% | -0,67% | US$369.587.580 | US$11.592.942 | 1.082.854.688 KAVA |
| 153 |  Dymension DYM | US$1,72 | -1,50% | 13,04% | US$359.349.518 | US$20.075.446 | 208.644.637 DYM |
| 154 |  SafePal SFP | US$0,7075 | -0,61% | -3,05% | US$344.903.841 | US$2.942.824 | 487.500.000 SFP |
| 155 |  Reserve Rights RSR | US$0,006529 | -3,59% | -6,01% | US$339.514.607 | US$9.552.807 | 52.002.220.909 RSR |
| 156 |  WEMIX WEMIX | US$0,8020 | -1,20% | -4,02% | US$330.237.997 | US$1.223.566 | 411.787.489 WEMIX |
| 157 |  Golem GLM | US$0,3303 | -3,03% | -3,61% | US$330.273.032 | US$8.540.945 | 1.000.000.000 GLM |
| 158 |  1inch Network 1INCH | US$0,2566 | -1,27% | -2,38% | US$327.318.421 | US$13.381.123 | 1.275.703.804 1INCH |
| 159 |  Memecoin MEME | US$0,01115 | -3,96% | 8,93% | US$316.545.310 | US$39.595.053 | 28.383.276.166 MEME |
| 160 |  WOO WOO | US$0,1698 | -2,53% | -0,21% | US$310.681.335 | US$11.430.161 | 1.829.618.201 WOO |
| 161 |  Curve DAO Token CRV | US$0,2570 | -1,39% | -1,16% | US$310.084.412 | US$42.223.617 | 1.206.720.831 CRV |
| 162 |  Amp AMP | US$0,003826 | -0,14% | -1,03% | US$308.841.141 | US$5.751.432 | 80.722.574.661 AMP |
| 163 |  Aevo AEVO | US$0,3481 | 1,20% | 0,92% | US$306.992.865 | US$20.295.709 | 881.792.730 AEVO |
| 164 |  MX Token MX | US$3,10 | -1,43% | -6,35% | US$303.139.840 | US$25.338.435 | 97.699.334 MX |
| 165 |  Manta Network MANTA | US$0,7978 | 2,55% | 6,41% | US$302.403.373 | US$43.527.444 | 379.044.831 MANTA |
| 166 |  JUST JST | US$0,02979 | -1,07% | 3,06% | US$294.886.619 | US$14.813.079 | 9.900.000.000 JST |
| 167 |  Saga SAGA | US$2,80 | 1,38% | 13,41% | US$290.779.033 | US$83.828.568 | 103.875.100 SAGA |
| 168 |  Echelon Prime PRIME | US$8,00 | -6,87% | -16,86% | US$286.066.563 | US$6.146.752 | 35.773.841 PRIME |
| 169 |  Kusama KSM | US$18,32 | -0,34% | -2,91% | US$285.441.469 | US$11.728.860 | 15.584.266 KSM |
| 170 |  Dash DASH | US$23,72 | -1,13% | -2,11% | US$284.157.466 | US$28.507.492 | 11.981.615 DASH |
| 171 |  ether.fi ETHFI | US$1,49 | 0,50% | 1,25% | US$282.827.059 | US$55.491.019 | 190.051.505 ETHFI |
| 172 |  Zilliqa ZIL | US$0,01481 | -0,03% | 2,34% | US$281.770.988 | US$10.207.813 | 19.028.275.393 ZIL |
| 173 |  aelf ELF | US$0,3840 | 0,87% | 0,93% | US$281.648.097 | US$3.466.749 | 733.539.350 ELF |
| 174 |  Gas GAS | US$4,32 | -2,91% | 9,05% | US$280.471.196 | US$15.101.069 | 64.992.331 GAS |
| 175 |  SPACE ID ID | US$0,3738 | -0,11% | 1,25% | US$279.519.754 | US$8.011.552 | 747.805.028 ID |
| 176 |  Altlayer ALT | US$0,1224 | -1,10% | 7,87% | US$279.425.541 | US$23.621.565 | 2.282.474.196 ALT |
| 177 |  Siacoin SC | US$0,004825 | -0,66% | -4,01% | US$278.584.932 | US$2.766.539 | 57.740.391.700 SC |
| 178 |  0x Protocol ZRX | US$0,3245 | 0,22% | 0,31% | US$275.282.578 | US$12.430.319 | 848.396.563 ZRX |
| 179 |  Holo HOT | US$0,001568 | -1,09% | -2,14% | US$272.730.777 | US$8.153.375 | 173.924.528.163 HOT |
| 180 |  ZetaChain ZETA | US$0,5951 | 2,13% | -2,19% | US$273.492.151 | US$33.243.419 | 459.593.750 ZETA |
| 181 |  Aragon ANT | US$6,20 | 0,07% | 1,70% | US$267.958.486 | US$736.807 | 43.191.531 ANT |
| 182 |  Ankr ANKR | US$0,02683 | -0,07% | -2,46% | US$268.313.535 | US$6.236.797 | 10.000.000.000 ANKR |
| 183 |  Enjin Coin ENJ | US$0,1510 | -0,34% | 1,02% | US$265.975.844 | US$9.777.213 | 1.761.949.895 ENJ |
| 184 |  Hamster Kombat HMSTR | US$0,004111 | -3,32% | -18,02% | US$264.673.107 | US$50.478.514 | 64.375.000.000 HMSTR |
| 185 |  BinaryX BNX | US$0,7082 | -0,06% | -2,68% | US$264.565.245 | US$27.819.029 | 373.592.334 BNX |
| 186 |  Qtum QTUM | US$2,46 | -2,27% | 1,11% | US$259.612.970 | US$24.497.692 | 105.355.683 QTUM |
| 187 |  Basic Attention Token BAT | US$0,1730 | -1,30% | -1,09% | US$258.681.901 | US$7.620.729 | 1.495.658.357 BAT |
| 188 |  Terra LUNA | US$0,3580 | -1,43% | -5,81% | US$254.177.752 | US$18.683.555 | 709.984.439 LUNA |
| 189 |  Jito JTO | US$1,98 | 1,47% | -5,09% | US$253.187.308 | US$21.962.838 | 127.598.298 JTO |
| 190 |  Gravity G | US$0,03330 | -1,65% | -3,21% | US$240.839.210 | US$6.713.813 | 7.232.700.005 G |
| 191 |  ssv.network SSV | US$21,26 | -2,15% | -7,51% | US$240.990.350 | US$9.174.149 | 11.333.638 SSV |
| 192 |  Ravencoin RVN | US$0,01661 | -1,96% | -1,56% | US$238.851.448 | US$6.774.098 | 14.384.215.973 RVN |
| 193 |  Mask Network MASK | US$2,37 | 0,33% | -3,76% | US$237.046.954 | US$18.461.844 | 100.000.000 MASK |
| 194 |  Threshold T | US$0,02337 | -4,04% | -5,31% | US$232.850.855 | US$4.390.286 | 9.962.860.940 T |
| 195 |  UMA UMA | US$2,72 | -2,62% | -7,06% | US$227.113.117 | US$13.448.445 | 83.529.242 UMA |
| 196 |  io.net IO | US$1,88 | -1,21% | 2,75% | US$226.498.015 | US$43.884.607 | 120.286.834 IO |
| 197 |  Rocket Pool RPL | US$10,73 | 0,54% | 2,76% | US$222.686.595 | US$5.018.835 | 20.753.857 RPL |
| 198 |  Ponke PONKE | US$0,3980 | 0,45% | 32,39% | US$221.097.081 | US$18.452.150 | 555.544.226 PONKE |
| 199 |  Polymesh POLYX | US$0,2370 | -0,30% | -2,92% | US$212.500.070 | US$8.534.543 | 896.484.268 POLYX |
| 200 |  GMX GMX | US$21,49 | 0,08% | -1,21% | US$209.267.946 | US$7.795.077 | 9.736.925 GMX |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.