Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9986 | -0,01% | -0,03% | US$2.432.880.433 | US$12.512.770 | 2.436.232.780 USDe |
| 202 |  Fellaz FLZ | US$2,57 | -1,97% | -0,41% | US$1.211.067.298 | US$2.171.787 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,11 | 0,21% | 1,68% | US$1.065.626.279 | US$29.983.003 | 258.970.840 ZBU |
| 204 |  Aerodrome Finance AERO | US$1,37 | 7,08% | 14,66% | US$894.782.703 | US$35.214.028 | 651.822.738 AERO |
| 205 |  SPX6900 SPX | US$0,9133 | 13,80% | 155,65% | US$850.254.486 | US$75.097.516 | 930.993.090 SPX |
| 206 |  Fasttoken FTN | US$2,56 | -0,09% | 0,91% | US$779.878.449 | US$91.754.319 | 304.850.250 FTN |
| 207 |  Cheelee CHEEL | US$12,96 | -0,88% | 0,01% | US$736.288.896 | US$5.447.995 | 56.798.444 CHEEL |
| 208 |  Frax FRAX | US$0,9970 | -0,04% | -0,02% | US$647.494.035 | US$2.471.807 | 649.433.438 FRAX |
| 209 |  Turbo TURBO | US$0,009097 | -1,43% | 58,33% | US$586.652.997 | US$207.823.977 | 64.490.000.000 TURBO |
| 210 |  Dog (Runes) DOG | US$0,005437 | -2,85% | 40,68% | US$543.746.549 | US$10.808.692 | 100.000.000.000 DOG |
| 211 |  Beldex BDX | US$0,07625 | -1,32% | 20,33% | US$509.390.158 | US$12.674.602 | 6.680.616.178 BDX |
| 212 |  Gigachad GIGA | US$0,04985 | 9,40% | 9,02% | US$463.766.862 | US$9.580.941 | 9.302.411.888 GIGA |
| 213 |  Ondo US Dollar Yield USDY | US$1,06 | -0,49% | 0,21% | US$376.762.577 | US$161.791 | 356.924.677 USDY |
| 214 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3348 | 7,68% | 98,33% | US$334.761.668 | US$22.065.887 | 999.798.155 BITCOIN |
| 215 |  FLEX FLEX | US$3,30 | -0,03% | -0,04% | US$325.433.988 | - | 98.664.939 FLEX |
| 216 |  Aleo ALEO | US$2,76 | -5,01% | -25,18% | US$296.873.907 | US$14.396.086 | 107.559.444 ALEO |
| 217 |  Apu Apustaja APU | US$0,0009224 | 6,32% | 93,68% | US$294.153.476 | US$16.318.499 | 318.911.266.449 APU |
| 218 |  VerusCoin VRSC | US$3,78 | 3,24% | 3,71% | US$293.416.911 | US$57.397,14 | 77.524.828 VRSC |
| 219 |  Non-Playable Coin NPC | US$0,03737 | -0,32% | 22,25% | US$270.900.407 | US$7.455.375 | 7.249.767.138 NPC |
| 220 |  Orbler ORBR | US$0,2454 | -6,19% | 1,52% | US$249.204.129 | US$62.479,18 | 1.015.586.750 ORBR |
| 221 |  The Root Network ROOT | US$0,02060 | 1,07% | 1,34% | US$247.209.925 | US$2.571.139 | 12.000.000.000 ROOT |
| 222 |  Osaka Protocol OSAK | US$0,0000003300 | -6,03% | -9,67% | US$247.235.848 | US$789.240 | 750.869.738.630.302 OSAK |
| 223 |  Meta Games Coin MGC | US$0,2218 | 0,25% | 8,12% | US$244.025.702 | US$36.375,44 | 1.099.999.700 MGC |
| 224 |  Avail AVAIL | US$0,1335 | -0,82% | -2,20% | US$241.055.022 | US$2.973.429 | 1.805.007.602 AVAIL |
| 225 |  Tribe TRIBE | US$0,4433 | 2,48% | -4,42% | US$240.158.693 | US$4.375,27 | 541.789.344 TRIBE |
| 226 |  PepeCoin PEPECOIN | US$2,00 | -6,76% | -36,79% | US$239.644.070 | US$2.815.843 | 119.600.314 PEPECOIN |
| 227 |  Aethir ATH | US$0,05853 | -2,58% | 0,82% | US$237.441.301 | US$18.202.994 | 4.056.713.543 ATH |
| 228 |  USDB USDB | US$0,9980 | -0,18% | 0,12% | US$229.353.348 | US$2.882.509 | 229.807.705 USDB |
| 229 |  Ultima ULTIMA | US$6.929,69 | 3,91% | -3,19% | US$221.958.023 | US$5.188.390 | 32.030 ULTIMA |
| 230 |  SUNDOG SUNDOG | US$0,2235 | -4,58% | -6,15% | US$222.920.532 | US$69.142.301 | 997.422.087 SUNDOG |
| 231 |  Scroll SCR | US$1,16 | 0,21% | 0,00% | US$220.663.361 | US$4.036.683 | 190.000.000 SCR |
| 232 |  Banana Gun BANANA | US$63,51 | 2,48% | 39,04% | US$218.435.720 | US$51.001.279 | 3.439.457 BANANA |
| 233 |  Chia XCH | US$15,36 | -4,09% | -8,88% | US$211.039.778 | US$4.421.818 | 13.735.860 XCH |
| 234 |  MimbleWimbleCoin MWC | US$18,94 | -0,84% | 1,08% | US$207.738.329 | US$2.673,65 | 10.965.740 MWC |
| 235 |  Decred DCR | US$12,58 | -0,49% | 3,46% | US$206.059.205 | US$1.280.849 | 16.378.537 DCR |
| 236 |  Metis METIS | US$33,72 | -2,11% | -5,80% | US$205.737.304 | US$8.384.167 | 6.101.334 METIS |
| 237 |  dYdX (ethDYDX) ETHDYDX | US$0,9326 | 0,81% | 5,01% | US$205.216.740 | US$13.986.198 | 220.047.685 ETHDYDX |
| 238 |  SKALE SKL | US$0,03621 | -0,75% | -4,24% | US$200.579.681 | US$15.307.355 | 5.538.894.337 SKL |
| 239 |  OriginTrail TRAC | US$0,4754 | -3,09% | -7,90% | US$197.264.744 | US$1.419.199 | 414.963.783 TRAC |
| 240 |  Flux FLUX | US$0,5279 | -0,85% | -5,30% | US$196.962.091 | US$5.954.772 | 373.085.609 FLUX |
| 241 |  Tethereum T99 | US$0,05200 | -9,19% | -22,29% | US$201.679.642 | US$3.519,18 | 3.878.729.996 T99 |
| 242 |  MAGA TRUMP | US$4,39 | -1,08% | 19,96% | US$193.208.984 | US$4.813.908 | 43.997.357 TRUMP |
| 243 |  SushiSwap SUSHI | US$0,7374 | -4,01% | -2,28% | US$192.622.057 | US$13.383.316 | 261.223.284 SUSHI |
| 244 |  Qubic QUBIC | US$0,000001680 | -3,58% | -15,19% | US$191.930.463 | US$1.426.766 | 114.526.470.539.394 QUBIC |
| 245 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01967 | -0,88% | 2,07% | US$191.993.120 | US$21.740.839 | 9.759.736.944 SUN |
| 246 |  Mr Mint MNT | US$0,5332 | 0,41% | 0,02% | US$186.549.438 | US$316.739 | 349.855.660 MNT |
| 247 |  Blast BLAST | US$0,008836 | -2,60% | -6,71% | US$186.090.778 | US$11.457.855 | 21.061.662.956 BLAST |
| 248 |  Harmony ONE | US$0,01309 | -1,86% | 3,32% | US$186.043.081 | US$4.399.862 | 14.215.488.580 ONE |
| 249 |  Gomining Gomining | US$0,4454 | -3,66% | 8,82% | US$185.352.163 | US$8.965.742 | 416.143.422 Gomining |
| 250 |  Yield Guild Games YGG | US$0,4738 | -1,78% | 2,41% | US$181.676.269 | US$19.442.438 | 383.424.597 YGG |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.