Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Satoshi Airline JET | US$1,02 | 3,26% | 6,27% | US$88.461.082 | US$401.883 | 86.531.496 JET |
| 402 |  Dent DENT | US$0,0008728 | -0,12% | 2,05% | US$87.278.520 | US$2.206.392 | 100.000.000.000 DENT |
| 403 |  WINkLink WIN | US$0,00008738 | 0,87% | 2,73% | US$86.827.093 | US$16.148.893 | 993.701.859.243 WIN |
| 404 |  BILLION•DOLLAR•CAT BDC | US$0,08639 | 8,61% | 55,42% | US$86.388.186 | US$121.472 | 1.000.000.000 BDC |
| 405 |  Moonriver MOVR | US$9,41 | 0,26% | -3,62% | US$86.525.373 | US$2.026.889 | 9.193.741 MOVR |
| 406 |  Hooked Protocol HOOK | US$0,4398 | -2,65% | 2,67% | US$85.759.845 | US$9.124.165 | 194.998.917 HOOK |
| 407 |  STP STPT | US$0,04416 | -1,93% | -2,05% | US$85.780.156 | US$3.557.473 | 1.942.420.283 STPT |
| 408 |  SuperRare RARE | US$0,1190 | 1,57% | 0,80% | US$85.477.833 | US$18.996.369 | 718.147.271 RARE |
| 409 |  RSS3 RSS3 | US$0,1257 | 2,20% | 0,65% | US$84.849.237 | US$2.966.026 | 674.916.665 RSS3 |
| 410 |  Kyber Network Crystal v2 KNC | US$0,4570 | -0,95% | -0,54% | US$84.954.143 | US$14.181.349 | 185.889.475 KNC |
| 411 |  ANyONe Protocol ANYONE | US$0,9240 | -7,55% | -16,10% | US$85.014.042 | US$573.424 | 92.007.042 ANYONE |
| 412 |  DIA DIA | US$0,7681 | -3,85% | -4,19% | US$84.962.576 | US$12.339.824 | 110.617.604 DIA |
| 413 |  Helium Mobile MOBILE | US$0,0009449 | -2,58% | -7,24% | US$83.727.002 | US$1.597.954 | 88.605.772.362 MOBILE |
| 414 |  Seedify.fund SFUND | US$1,35 | -4,24% | -4,71% | US$83.913.706 | US$491.438 | 62.094.588 SFUND |
| 415 |  Steem STEEM | US$0,1779 | -1,75% | -1,33% | US$84.274.826 | US$12.328.509 | 473.728.786 STEEM |
| 416 |  Oraichain ORAI | US$6,02 | -1,93% | -4,17% | US$83.199.503 | US$1.631.561 | 13.823.700 ORAI |
| 417 |  CUDOS CUDOS | US$0,01147 | -0,38% | 1,24% | US$83.053.522 | US$212.683 | 7.242.910.221 CUDOS |
| 418 |  MiL.k MLK | US$0,2110 | -2,25% | -6,02% | US$83.037.695 | US$1.432.875 | 393.598.170 MLK |
| 419 |  Crown by Third Time Games CROWN | US$0,4342 | 5,54% | 7,14% | US$82.759.748 | US$542.489 | 190.615.863 CROWN |
| 420 |  Omni Network OMNI | US$9,05 | -0,97% | 2,87% | US$82.852.627 | US$14.207.952 | 9.153.598 OMNI |
| 421 |  Dione Protocol DIONE | US$0,008476 | -6,49% | 0,65% | US$82.200.769 | US$301.350 | 9.698.182.843 DIONE |
| 422 |  EURC EURC | US$1,09 | -0,17% | -0,31% | US$82.024.300 | US$5.841.497 | 75.045.566 EURC |
| 423 |  Fusionist ACE | US$2,09 | -1,27% | -3,99% | US$81.577.081 | US$7.999.832 | 39.020.915 ACE |
| 424 |  inSure DeFi SURE | US$0,003038 | -0,91% | -1,95% | US$81.391.541 | US$309.154 | 26.790.063.175 SURE |
| 425 |  Ardor ARDR | US$0,08139 | -5,08% | -9,51% | US$81.307.975 | US$6.041.615 | 998.999.495 ARDR |
| 426 |  Zano ZANO | US$6,03 | 4,42% | 6,11% | US$80.973.979 | US$431.219 | 13.431.787 ZANO |
| 427 |  XYO XYO | US$0,005993 | -2,68% | -5,34% | US$80.761.157 | US$430.421 | 13.476.747.692 XYO |
| 428 |  Tectum TET | US$10,61 | -8,14% | -6,72% | US$80.599.628 | US$546.091 | 7.598.857 TET |
| 429 |  Cyber CYBER | US$2,98 | -2,32% | 0,58% | US$80.437.264 | US$14.852.584 | 27.007.517 CYBER |
| 430 |  Syscoin SYS | US$0,1017 | -1,31% | -1,43% | US$80.600.478 | US$1.593.184 | 792.569.633 SYS |
| 431 |  Venom VENOM | US$0,08075 | -1,90% | -0,18% | US$79.850.801 | US$952.621 | 988.919.270 VENOM |
| 432 |  Radiant Capital RDNT | US$0,07018 | -0,76% | -0,84% | US$79.732.283 | US$6.949.400 | 1.136.033.815 RDNT |
| 433 |  Gems GEMS | US$0,1993 | -5,96% | 36,41% | US$79.704.248 | US$10.168.528 | 399.931.237 GEMS |
| 434 |  Covalent X Token CXT | US$0,09220 | -0,44% | 1,78% | US$79.837.497 | US$3.126.415 | 865.901.607 CXT |
| 435 |  Velodrome Finance VELO | US$0,09539 | -0,99% | -3,40% | US$79.616.101 | US$1.568.287 | 834.598.366 VELO |
| 436 |  RACA RACA | US$0,0002021 | -6,14% | 5,28% | US$79.591.850 | US$7.477.573 | 393.738.438.437 RACA |
| 437 |  Adventure Gold AGLD | US$1,02 | 0,40% | 7,81% | US$78.884.671 | US$4.806.460 | 77.310.001 AGLD |
| 438 |  Maverick Protocol MAV | US$0,1835 | -0,35% | 0,20% | US$78.732.514 | US$5.788.334 | 429.057.744 MAV |
| 439 |  Bazaars BZR | US$6,74 | -0,17% | 1,24% | US$78.656.794 | US$143.685 | 11.672.346 BZR |
| 440 |  MediBloc MED | US$0,008701 | -2,64% | -3,09% | US$78.623.274 | US$1.268.983 | 9.035.880.692 MED |
| 441 |  Liquity LQTY | US$0,8414 | -1,60% | -4,09% | US$78.720.998 | US$12.846.777 | 93.560.186 LQTY |
| 442 |  Shentu CTK | US$0,5617 | -0,03% | 1,65% | US$78.017.255 | US$1.413.389 | 138.902.069 CTK |
| 443 |  Wen WEN | US$0,0001054 | 0,68% | -0,28% | US$76.713.000 | US$8.745.134 | 727.716.951.329 WEN |
| 444 |  NetMind Token NMT | US$2,28 | -5,87% | -17,88% | US$76.148.699 | US$6.471.122 | 33.450.208 NMT |
| 445 |  Islamic Coin ISLM | US$0,06489 | 2,11% | -0,24% | US$75.449.812 | US$2.024.399 | 1.162.650.995 ISLM |
| 446 |  Dogelon Mars ELON | US$0,0000001400 | 4,23% | 11,93% | US$76.005.380 | US$1.841.921 | 549.652.770.159.583 ELON |
| 447 |  Polyhedra Network ZKJ | US$1,11 | -0,12% | -1,43% | US$75.170.286 | US$3.326.677 | 67.460.850 ZKJ |
| 448 |  Mother Iggy MOTHER | US$0,07631 | -1,38% | -17,21% | US$75.256.658 | US$8.445.761 | 986.143.154 MOTHER |
| 449 |  Metal DAO MTL | US$0,9579 | -1,00% | -1,71% | US$75.277.081 | US$3.802.125 | 78.588.897 MTL |
| 450 |  Request REQ | US$0,09785 | 0,68% | 1,11% | US$75.215.968 | US$801.571 | 768.666.770 REQ |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.