Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  michi (SOL) $MICHI | US$0,2419 | -8,60% | -12,97% | US$134.426.093 | US$11.127.785 | 555.769.305 $MICHI |
| 302 |  Lisk LSK | US$0,8301 | -1,22% | 0,17% | US$134.096.807 | US$2.783.894 | 161.535.488 LSK |
| 303 |  Ozone Chain OZO | US$0,2331 | -1,98% | -1,65% | US$133.703.119 | US$236.238 | 573.491.638 OZO |
| 304 |  ANDY (ETH) ANDY | US$0,0001328 | -7,35% | -3,59% | US$132.808.899 | US$1.509.034 | 1.000.000.000.000 ANDY |
| 305 |  Moo Deng (moodengsol.com) MOODENG | US$0,1349 | -10,07% | 14,89% | US$133.542.000 | US$85.142.820 | 989.971.791 MOODENG |
| 306 |  Catizen CATI | US$0,4632 | 2,44% | -9,79% | US$129.893.439 | US$77.853.610 | 280.426.912 CATI |
| 307 |  MobileCoin MOB | US$0,6434 | 1,86% | -1,81% | US$128.063.497 | US$1.655.344 | 199.037.308 MOB |
| 308 |  Neiro Ethereum NEIRO | US$0,1247 | 5,14% | 88,85% | US$124.693.055 | US$69.356.897 | 1.000.000.000 NEIRO |
| 309 |  Merlin Chain MERL | US$0,2428 | -2,37% | -8,41% | US$127.496.163 | US$4.950.771 | 525.000.000 MERL |
| 310 |  Horizen ZEN | US$8,13 | -0,19% | 1,60% | US$126.240.088 | US$4.211.573 | 15.535.519 ZEN |
| 311 |  Waves WAVES | US$1,09 | -0,85% | -4,40% | US$126.127.029 | US$13.476.998 | 115.909.270 WAVES |
| 312 |  Ontology Gas ONG | US$0,3159 | -3,72% | -0,85% | US$124.382.813 | US$6.684.342 | 393.719.534 ONG |
| 313 |  H2O DAO H2O | US$0,1503 | 0,30% | -0,39% | US$123.972.331 | US$791.494 | 825.000.000 H2O |
| 314 |  Telcoin TEL | US$0,001355 | -5,50% | -12,17% | US$123.506.778 | US$597.486 | 91.149.420.414 TEL |
| 315 |  API3 API3 | US$1,42 | -2,04% | 1,92% | US$122.550.189 | US$8.330.485 | 86.421.978 API3 |
| 316 |  Metars Genesis MRS | US$1,45 | -0,55% | 0,04% | US$121.768.541 | US$107.278 | 84.235.303 MRS |
| 317 |  Venus XVS | US$7,43 | 0,10% | -0,76% | US$121.586.211 | US$1.700.506 | 16.371.005 XVS |
| 318 |  TerraClassicUSD USTC | US$0,02081 | -2,54% | -10,61% | US$121.339.275 | US$8.793.753 | 5.830.200.977 USTC |
| 319 |  sudeng HIPPO | US$0,01215 | -10,32% | -18,92% | US$121.471.022 | US$37.350.521 | 10.000.000.000 HIPPO |
| 320 |  IQ IQ | US$0,006189 | -1,19% | 2,27% | US$118.133.062 | US$4.831.647 | 19.088.426.356 IQ |
| 321 |  Drift DRIFT | US$0,5000 | -1,44% | -18,75% | US$119.079.142 | US$9.223.123 | 238.178.239 DRIFT |
| 322 |  Powerledger POWR | US$0,2198 | -2,69% | 0,69% | US$119.744.529 | US$7.341.882 | 544.744.903 POWR |
| 323 |  Telos TLOS | US$0,3175 | -1,99% | 5,32% | US$119.254.351 | US$21.496.413 | 375.573.675 TLOS |
| 324 |  Mumu the Bull (SOL) MUMU | US$0,00005196 | -7,32% | 2,11% | US$118.627.981 | US$4.917.171 | 2.283.204.416.985 MUMU |
| 325 |  Balancer BAL | US$1,96 | -0,41% | -1,78% | US$117.886.156 | US$3.579.502 | 60.278.139 BAL |
| 326 |  Bitcoin Wizards WZRD | US$5,58 | 10,59% | 19,06% | US$117.141.564 | US$528.230 | 21.000.000 WZRD |
| 327 |  WAX WAXP | US$0,03339 | -2,72% | -1,00% | US$117.136.398 | US$5.808.184 | 3.508.483.361 WAXP |
| 328 |  0x0.ai 0x0 | US$0,1347 | -1,81% | -2,53% | US$117.018.800 | US$298.819 | 868.563.455 0x0 |
| 329 |  Clearpool CPOOL | US$0,1718 | -7,85% | 16,01% | US$116.803.706 | US$1.688.452 | 680.075.356 CPOOL |
| 330 |  DigiByte DGB | US$0,006736 | 0,11% | 0,32% | US$116.561.579 | US$1.745.884 | 17.304.449.275 DGB |
| 331 |  Orca ORCA | US$2,17 | -1,98% | -7,12% | US$114.668.681 | US$1.231.200 | 52.796.924 ORCA |
| 332 |  Taiko TAIKO | US$1,50 | -3,03% | -10,15% | US$114.142.163 | US$20.711.865 | 76.032.579 TAIKO |
| 333 |  Neutron NTRN | US$0,3962 | 0,13% | -1,82% | US$113.041.947 | US$5.499.055 | 285.318.622 NTRN |
| 334 |  Alephium ALPH | US$1,26 | -3,35% | -18,53% | US$112.695.419 | US$877.615 | 89.251.850 ALPH |
| 335 |  Nano XNO | US$0,8376 | -1,80% | -4,52% | US$111.607.515 | US$1.267.917 | 133.248.297 XNO |
| 336 |  WHY WHY | US$0,0000002600 | -2,88% | 0,76% | US$110.175.859 | US$5.476.638 | 420.000.000.000.000 WHY |
| 337 |  Numeraire NMR | US$14,94 | 0,47% | -0,13% | US$109.789.035 | US$4.208.335 | 7.349.254 NMR |
| 338 |  Myro MYRO | US$0,1189 | 3,43% | 51,67% | US$112.228.087 | US$18.546.328 | 944.203.815 MYRO |
| 339 |  Solidus Ai Tech AITECH | US$0,1031 | -9,44% | -7,66% | US$108.781.697 | US$1.841.442 | 1.055.426.301 AITECH |
| 340 |  Celer Network CELR | US$0,01405 | -6,27% | 18,95% | US$109.053.121 | US$13.658.160 | 7.763.424.107 CELR |
| 341 |  SLERF SLERF | US$0,2187 | 23,74% | 47,99% | US$109.347.822 | US$51.028.785 | 499.997.750 SLERF |
| 342 |  World Mobile Token WMTX | US$0,2189 | -5,85% | -3,06% | US$107.675.879 | US$4.724.154 | 491.838.755 WMTX |
| 343 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,03% | US$107.759.911 | US$418.306 | 107.748.793 USDP |
| 344 |  Cartesi CTSI | US$0,1288 | -2,45% | -3,01% | US$107.426.159 | US$3.577.077 | 834.138.264 CTSI |
| 345 |  IOST IOST | US$0,005033 | -3,07% | -1,27% | US$107.270.817 | US$4.446.366 | 21.315.000.000 IOST |
| 346 |  Phoenix PHB | US$2,08 | -4,70% | 5,68% | US$108.086.841 | US$12.542.035 | 52.032.553 PHB |
| 347 |  Pundi X (New) PUNDIX | US$0,4142 | -1,75% | -0,70% | US$107.069.375 | US$3.365.984 | 258.491.637 PUNDIX |
| 348 |  Vulcan Forged (PYR) PYR | US$2,72 | 0,26% | 1,59% | US$105.664.351 | US$3.620.341 | 38.889.718 PYR |
| 349 |  iExec RLC RLC | US$1,46 | -1,61% | -3,84% | US$105.623.584 | US$2.328.285 | 72.382.548 RLC |
| 350 |  Keep Network KEEP | US$0,1105 | -3,16% | 23,30% | US$105.145.910 | US$1.210,79 | 951.960.595 KEEP |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.