Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2024

Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Coin98 Coin98 C98US$0,12540,71%-0,84%US$103.846.466US$5.548.834828.194.325 C98
352BORA BORA BORAUS$0,09495-0,47%-9,06%US$104.418.510US$7.249.1561.099.750.000 BORA
353Tokenlon Network Token Tokenlon Network Token LONUS$0,89790,63%6,36%US$103.499.875US$367.849115.268.840 LON
354Velo Velo VELOUS$0,01394-1,87%-3,77%US$103.036.110US$6.558.5777.390.475.595 VELO
355VVS Finance VVS Finance VVSUS$0,000002180-1,69%-5,32%US$102.257.369US$98.186,3447.006.598.791.150 VVS
356Moca Network Moca Network MOCAUS$0,079111,68%-11,23%US$100.833.424US$14.824.7381.274.539.240 MOCA
357ChainGPT ChainGPT CGPTUS$0,1352-3,08%-13,19%US$100.590.623US$2.344.951744.269.008 CGPT
358Smooth Love Potion Smooth Love Potion SLPUS$0,0024230,81%0,36%US$99.860.843US$5.088.40641.219.649.095 SLP
359TrueFi TrueFi TRUUS$0,07950-1,17%-8,11%US$99.626.833US$4.649.6081.253.161.597 TRU
360Stratis [New] Stratis [New] STRAXUS$0,05025-1,00%-0,19%US$99.328.424US$6.172.6791.976.867.466 STRAX
361Coq Inu Coq Inu COQUS$0,000001430-4,25%0,79%US$99.465.722US$3.081.24769.420.000.000.000 COQ
362Prom Prom PROMUS$5,41-0,96%1,28%US$98.715.652US$2.131.98118.250.000 PROM
363Synapse Synapse SYNUS$0,52845,58%14,74%US$98.645.735US$6.649.505186.672.864 SYN
364Marlin Marlin PONDUS$0,012190,03%0,64%US$98.572.218US$3.702.5108.087.375.977 POND
365Hive Hive HIVEUS$0,1967-1,88%-1,26%US$98.485.192US$1.439.452500.749.243 HIVE
366Sleepless AI Sleepless AI AIUS$0,4273-1,33%3,59%US$97.620.268US$9.942.655228.437.500 AI
367Paycoin Paycoin PCIUS$0,09702-1,38%-2,63%US$97.775.526US$605.1921.007.831.650 PCI
368Nakamoto Games Nakamoto Games NAKAUS$1,08-0,70%-11,08%US$97.747.085US$30.712.58290.463.652 NAKA
369Oasys Oasys OASUS$0,03313-0,78%-3,33%US$97.487.076US$912.1172.942.792.421 OAS
370Orbs Orbs ORBSUS$0,03069-0,25%3,26%US$97.205.163US$31.489.3033.167.720.359 ORBS
371LCX LCX LCXUS$0,1260-6,52%-28,33%US$97.187.167US$633.685771.584.751 LCX
372Aleph Zero Aleph Zero AZEROUS$0,3602-1,36%-5,60%US$96.100.411US$470.125266.778.951 AZERO
373Propy Propy PROUS$0,95422,14%-3,08%US$95.416.386US$1.893.935100.000.000 PRO
374Status Status SNTUS$0,02440-2,44%7,29%US$95.364.462US$7.009.5653.908.338.656 SNT
375Ark Ark ARKUS$0,50290,62%3,15%US$92.566.258US$82.302.069184.065.082 ARK
376BasedAI BasedAI BASEDAIUS$2,74-8,07%-23,87%US$94.921.318US$1.378.61034.599.420 BASEDAI
377MVL MVL MVLUS$0,0036890,70%-0,07%US$94.269.005US$5.577.24425.552.958.863 MVL
378Portal Portal PORTALUS$0,2889-0,69%1,69%US$93.798.622US$9.957.146324.685.932 PORTAL
379Mines of Dalarnia Mines of Dalarnia DARUS$0,1506-1,01%2,44%US$93.499.635US$4.580.406620.923.298 DAR
380Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,092640,15%3,40%US$92.639.239US$1.190.4491.000.000.000 RIF
381dKargo dKargo DKAUS$0,02152-4,84%-1,14%US$92.789.186US$2.243.9324.310.833.333 DKA
382BitMart Token BitMart Token BMXUS$0,28431,88%-8,22%US$92.203.431US$669.133324.281.616 BMX
383Daddy Tate Daddy Tate DADDYUS$0,15385,04%12,70%US$92.229.461US$8.082.254599.688.329 DADDY
384Treasure Treasure MAGICUS$0,3437-0,57%-4,73%US$91.962.996US$7.519.293267.599.793 MAGIC
385Bone ShibaSwap Bone ShibaSwap BONEUS$0,3987-2,72%-5,16%US$91.675.599US$2.729.620229.923.351 BONE
386UPCX UPCX UPCUS$1,89-0,35%1,29%US$91.466.180US$2.121.61048.516.439 UPC
387Tron Bull Tron Bull BULLUS$0,096811,93%-0,09%US$91.994.316US$3.344.588950.275.472 BULL
388Dusk Dusk DUSKUS$0,1951-0,26%-4,61%US$90.569.141US$6.016.488464.327.796 DUSK
389Highstreet Highstreet HIGHUS$1,32-0,05%1,71%US$90.233.502US$7.594.86368.346.701 HIGH
390Braintrust Braintrust BTRSTUS$0,3830-0,56%-0,83%US$89.644.402US$52.897,44234.044.807 BTRST
391AI Analysis Token AI Analysis Token AIATUS$0,61210,04%-2,49%US$89.611.951US$359.767146.389.462 AIAT
392Spell Token Spell Token SPELLUS$0,000602112,34%12,17%US$90.346.559US$16.737.479150.047.693.649 SPELL
393Staika Staika STIKUS$2,051,65%-0,88%US$89.233.377US$328.14143.514.776 STIK
394Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,010919,52%-2,75%US$89.324.368US$1.279.5868.189.833.603 ALI
395UXLINK UXLINK UXLINKUS$0,5292-4,38%-10,09%US$89.956.943US$62.479.052170.000.000 UXLINK
396Bounce Token Bounce Token AUCTIONUS$13,49-0,14%-1,12%US$88.903.112US$8.888.6906.590.057 AUCTION
397Symbol Symbol XYMUS$0,01457-1,71%3,13%US$88.749.961US$134.4476.092.816.314 XYM
398Phala Network Phala Network PHAUS$0,11753,56%2,14%US$88.890.780US$11.828.658756.444.510 PHA
399PepeFork PepeFork PORKUS$0,0000002100-8,19%43,98%US$89.595.018US$2.504.343420.690.000.000.000 PORK
400DODO DODO DODOUS$0,1222-0,69%-0,65%US$88.667.696US$6.420.091725.703.404 DODO

Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.

8/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan