Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RETARDIO RETARDIO | US$0,1869 | 4,80% | 107,77% | US$182.336.779 | US$18.281.111 | 975.671.265 RETARDIO |
| 252 |  Illuvium ILV | US$37,22 | 0,38% | -0,51% | US$181.607.366 | US$7.184.448 | 4.879.624 ILV |
| 253 |  Open Campus EDU | US$0,5489 | -0,86% | 0,92% | US$181.045.059 | US$4.722.068 | 329.843.750 EDU |
| 254 |  Convex Finance CVX | US$1,83 | -0,65% | -7,45% | US$180.843.786 | US$3.201.299 | 98.900.762 CVX |
| 255 |  Storj STORJ | US$0,4650 | 4,42% | 17,32% | US$182.369.738 | US$24.135.289 | 392.225.506 STORJ |
| 256 |  Biconomy BICO | US$0,2092 | -0,11% | -1,60% | US$178.758.229 | US$5.946.931 | 854.530.923 BICO |
| 257 |  Delysium AGI | US$0,1797 | -0,63% | -3,64% | US$172.753.333 | US$7.440.971 | 961.116.968 AGI |
| 258 |  Frax Share FXS | US$2,10 | -1,47% | 3,79% | US$174.162.184 | US$9.394.929 | 82.740.312 FXS |
| 259 |  Rollbit Coin RLB | US$0,07113 | -1,62% | -13,40% | US$171.746.501 | US$674.155 | 2.414.399.168 RLB |
| 260 |  COTI COTI | US$0,1002 | -1,55% | -1,37% | US$172.223.139 | US$11.411.950 | 1.718.062.713 COTI |
| 261 |  Band Protocol BAND | US$1,12 | -2,58% | -3,61% | US$170.929.548 | US$3.587.026 | 152.064.846 BAND |
| 262 |  Ontology ONT | US$0,1863 | -3,19% | 0,86% | US$169.126.086 | US$7.940.372 | 907.697.857 ONT |
| 263 |  Centrifuge CFG | US$0,3349 | -0,62% | -1,27% | US$168.218.674 | US$682.715 | 502.333.763 CFG |
| 264 |  Loopring LRC | US$0,1225 | -0,93% | -1,61% | US$167.486.531 | US$5.463.203 | 1.366.806.970 LRC |
| 265 |  Tellor TRB | US$63,76 | -0,73% | -0,74% | US$167.047.900 | US$15.320.058 | 2.619.820 TRB |
| 266 |  Solar SXP | US$0,2708 | -5,38% | 11,82% | US$167.957.340 | US$50.130.755 | 620.191.357 SXP |
| 267 |  Simon's Cat CAT | US$0,00002467 | -7,44% | -22,56% | US$166.527.699 | US$17.057.508 | 6.749.955.206.250 CAT |
| 268 |  yearn.finance YFI | US$4.892,11 | -1,12% | -3,48% | US$164.158.156 | US$12.733.298 | 33.556 YFI |
| 269 |  Kadena KDA | US$0,5570 | -0,95% | 3,08% | US$163.155.148 | US$4.978.206 | 292.926.385 KDA |
| 270 |  Reef REEF | US$0,007036 | 20,60% | 32,92% | US$160.577.622 | US$24.158.076 | 22.821.409.581 REEF |
| 271 |  NEM XEM | US$0,01763 | -1,71% | -1,57% | US$158.672.495 | US$3.152.180 | 8.999.999.999 XEM |
| 272 |  PAAL AI PAAL | US$0,1940 | -6,61% | -15,20% | US$159.007.032 | US$1.326.571 | 819.528.083 PAAL |
| 273 |  Radix XRD | US$0,01491 | -1,61% | -9,73% | US$157.521.294 | US$1.129.418 | 10.568.020.638 XRD |
| 274 |  Alchemy Pay ACH | US$0,01913 | -2,01% | -3,06% | US$157.412.571 | US$5.885.005 | 8.228.041.656 ACH |
| 275 |  SwissBorg BORG | US$0,1586 | -2,98% | -6,95% | US$155.976.734 | US$685.257 | 983.729.858 BORG |
| 276 |  Metaplex MPLX | US$0,4230 | -2,02% | -5,26% | US$155.168.876 | US$2.160.234 | 366.869.435 MPLX |
| 277 |  Audius AUDIO | US$0,1218 | -0,87% | -5,40% | US$154.370.173 | US$4.165.665 | 1.267.758.085 AUDIO |
| 278 |  Creditcoin CTC | US$0,3986 | -2,31% | -4,20% | US$152.317.338 | US$3.266.389 | 382.085.684 CTC |
| 279 |  Destra Network DSYNC | US$0,1568 | -3,46% | -5,43% | US$151.725.336 | US$776.971 | 967.616.728 DSYNC |
| 280 |  Civic CVC | US$0,1524 | -4,07% | -22,40% | US$152.431.276 | US$24.777.080 | 1.000.000.000 CVC |
| 281 |  Bitkub Coin KUB | US$2,20 | -0,74% | 4,65% | US$151.424.686 | US$566.558 | 68.974.776 KUB |
| 282 |  VeThor Token VTHO | US$0,001855 | 0,57% | -3,86% | US$151.504.610 | US$2.343.894 | 81.652.801.559 VTHO |
| 283 |  BounceBit BB | US$0,3240 | 1,21% | 4,04% | US$149.937.382 | US$27.802.751 | 462.719.178 BB |
| 284 |  Chromia CHR | US$0,1807 | -0,77% | -0,88% | US$149.904.770 | US$4.364.853 | 829.402.395 CHR |
| 285 |  Moonbeam GLMR | US$0,1639 | -1,98% | -1,59% | US$149.651.622 | US$3.412.410 | 913.313.597 GLMR |
| 286 |  Degen DEGEN | US$0,01051 | 2,37% | 37,28% | US$149.080.679 | US$23.613.462 | 14.179.608.879 DEGEN |
| 287 |  Arcblock ABT | US$1,50 | -1,58% | -4,68% | US$148.047.521 | US$458.615 | 98.554.305 ABT |
| 288 |  Pixels PIXEL | US$0,1329 | -0,80% | 0,20% | US$148.016.445 | US$17.892.063 | 1.113.544.005 PIXEL |
| 289 |  USDJ USDJ | US$1,15 | 0,25% | 0,78% | US$148.147.054 | US$149.296 | 129.259.005 USDJ |
| 290 |  Casper CSPR | US$0,01188 | -0,75% | -9,79% | US$146.977.513 | US$2.715.595 | 12.372.093.708 CSPR |
| 291 |  Zignaly ZIG | US$0,1012 | 6,71% | 4,06% | US$145.084.381 | US$1.023.331 | 1.433.308.739 ZIG |
| 292 |  Hivemapper HONEY | US$0,05326 | -3,72% | -13,86% | US$144.822.084 | US$517.005 | 2.719.096.300 HONEY |
| 293 |  ICON ICX | US$0,1422 | 0,20% | -0,02% | US$145.486.680 | US$2.431.518 | 1.023.154.782 ICX |
| 294 |  Xai XAI | US$0,2150 | -0,73% | 4,53% | US$144.734.476 | US$15.678.729 | 673.183.358 XAI |
| 295 |  Vanar Chain VANRY | US$0,08925 | 2,23% | 3,65% | US$144.440.534 | US$6.803.884 | 1.618.356.743 VANRY |
| 296 |  Chintai CHEX | US$0,1467 | -4,69% | -8,51% | US$142.697.620 | US$364.311 | 973.041.115 CHEX |
| 297 |  Zentry ZENT | US$0,02331 | 1,60% | -3,12% | US$139.853.167 | US$2.618.080 | 5.999.594.707 ZENT |
| 298 |  STASIS EURO EURS | US$1,09 | -0,07% | -0,43% | US$135.705.681 | US$335.805 | 124.125.940 EURS |
| 299 |  Big Time BIGTIME | US$0,1193 | -1,32% | -0,17% | US$134.896.458 | US$23.559.908 | 1.131.177.075 BIGTIME |
| 300 |  JOE JOE | US$0,3669 | 2,24% | 8,40% | US$136.139.853 | US$7.540.934 | 371.075.908 JOE |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.